Lottery.com Inc (LTRY)

0.1303 +0.02 (+17.49%) USD  |  OTCM  |  Jun 09, 16:00
More

Lottery.com Price: 0.1303 for June 9, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 0.12 0.1349 0.12 0.1303 516109.0
Jun 08, 2023 0.1155 0.122 0.101 0.1109 462501.0
Jun 07, 2023 0.115 0.125 0.112 0.116 117801.0
Jun 06, 2023 0.1141 0.129 0.111 0.116 160329.0
Jun 05, 2023 0.115 0.125 0.1105 0.114 187403.0
Jun 02, 2023 0.13 0.13 0.1075 0.1195 234736.0
Jun 01, 2023 0.1235 0.1364 0.115 0.124 648172.0
May 31, 2023 0.114 0.135 0.1027 0.124 956372.0
May 30, 2023 0.105 0.135 0.095 0.1025 5.061M
May 26, 2023 0.2295 0.249 0.0814 0.097 6.803M
May 25, 2023 0.326 0.4198 0.25 0.2725 3.233M
May 24, 2023 0.3939 0.45 0.383 0.4081 827994.0
May 23, 2023 0.339 0.3884 0.3322 0.38 816607.0
May 22, 2023 0.36 0.365 0.315 0.338 718160.0
May 19, 2023 0.35 0.38 0.3401 0.3511 480516.0
May 18, 2023 0.4411 0.4411 0.3214 0.3607 1.806M
May 17, 2023 0.5003 0.5053 0.42 0.46 921724.0
May 16, 2023 0.5799 0.61 0.4861 0.5106 961214.0
May 15, 2023 0.659 0.6801 0.4701 0.5721 3.846M
May 12, 2023 0.56 0.58 0.48 0.5674 597343.0
May 11, 2023 0.56 0.6398 0.5051 0.55 1.535M
May 10, 2023 0.57 0.61 0.426 0.5047 1.832M
May 09, 2023 0.48 0.494 0.4502 0.475 141095.0
May 08, 2023 0.47 0.4841 0.45 0.466 76110.00
May 05, 2023 0.4674 0.4888 0.455 0.4551 157996.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.097
Minimum
May 26 2023
15.70
Maximum
Nov 05 2021
8.042
Average
10.26
Median
May 07 2019

Price Benchmarks

Century Casinos Inc 7.29
Light & Wonder Inc 65.77
Inspired Entertainment Inc 14.95
DraftKings Inc 24.94
EBET Inc 0.2161

Price Related Metrics

PS Ratio 0.7634
Price to Book Value 0.1048
Price to Free Cash Flow 0.3695
Earnings Yield -1.15K%
Market Cap 6.636M