Lottery.com Inc (LTRY)
1.87
-0.07
(-3.61%)
USD |
NASDAQ |
Apr 24, 16:00
1.87
0.00 (0.00%)
After-Hours: 16:29
Lottery.com Price: 1.87 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1353.00 |
| Apr 22, 2024 | 1.99 | 1.99 | 1.844 | 1.92 | 10107.00 |
| Apr 19, 2024 | 1.87 | 1.968 | 1.87 | 1.88 | 7086.00 |
| Apr 18, 2024 | 1.90 | 1.99 | 1.90 | 1.99 | 4920.00 |
| Apr 17, 2024 | 1.94 | 2.085 | 1.94 | 1.98 | 3538.00 |
| Apr 16, 2024 | 2.027 | 2.09 | 1.933 | 1.96 | 14736.00 |
| Apr 15, 2024 | 2.20 | 2.20 | 2.02 | 2.02 | 7377.00 |
| Apr 12, 2024 | 2.19 | 2.195 | 2.04 | 2.18 | 13502.00 |
| Apr 11, 2024 | 2.02 | 2.230 | 2.02 | 2.19 | 17922.00 |
| Apr 10, 2024 | 2.19 | 2.25 | 2.02 | 2.10 | 62367.00 |
| Apr 09, 2024 | 2.19 | 2.390 | 2.14 | 2.16 | 45904.00 |
| Apr 08, 2024 | 2.25 | 2.25 | 2.10 | 2.20 | 4417.00 |
| Apr 05, 2024 | 2.27 | 2.28 | 2.150 | 2.212 | 4894.00 |
| Apr 04, 2024 | 2.16 | 2.16 | 2.10 | 2.14 | 4639.00 |
| Apr 03, 2024 | 2.17 | 2.396 | 2.05 | 2.24 | 13034.00 |
| Apr 02, 2024 | 2.119 | 2.25 | 2.11 | 2.24 | 14413.00 |
| Apr 01, 2024 | 2.20 | 2.225 | 2.20 | 2.20 | 2496.00 |
| Mar 28, 2024 | 2.05 | 2.349 | 2.05 | 2.23 | 18039.00 |
| Mar 27, 2024 | 2.12 | 2.24 | 2.00 | 2.06 | 15539.00 |
| Mar 26, 2024 | 2.16 | 2.35 | 2.00 | 2.01 | 33466.00 |
| Mar 25, 2024 | 2.34 | 2.34 | 2.10 | 2.24 | 3427.00 |
| Mar 22, 2024 | 2.18 | 2.29 | 2.142 | 2.29 | 4219.00 |
| Mar 21, 2024 | 2.35 | 2.35 | 2.192 | 2.25 | 6298.00 |
| Mar 20, 2024 | 2.33 | 2.33 | 2.11 | 2.24 | 11494.00 |
| Mar 19, 2024 | 2.40 | 2.43 | 2.29 | 2.33 | 9221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.310
Minimum
Dec 20 2023
314.00
Maximum
Nov 05 2021
126.91
Average
205.20
Median
May 07 2019
Price Benchmarks
| Century Casinos Inc | 3.13 |
| Light & Wonder Inc | 93.58 |
| Inspired Entertainment Inc | 8.82 |
| DraftKings Inc | 40.84 |
| SharpLink Gaming Inc | 1.17 |
Price Related Metrics
| PS Ratio | 0.7803 |
| Price to Book Value | 0.2480 |
| Earnings Yield | -482.6% |
| Market Cap | 8.877M |