Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 2.25 2.370 2.240 2.31 9298.00
Feb 22, 2024 2.32 2.41 2.202 2.33 31539.00
Feb 21, 2024 2.36 2.42 2.160 2.315 27478.00
Feb 20, 2024 2.63 2.650 2.363 2.430 38972.00
Feb 16, 2024 2.51 2.67 2.40 2.59 100105.0
Feb 15, 2024 2.39 3.56 2.296 2.62 548208.0
Feb 14, 2024 2.360 2.391 2.25 2.36 37662.00
Feb 13, 2024 2.49 2.49 2.153 2.153 68873.00
Feb 12, 2024 2.32 2.558 2.300 2.40 71187.00
Feb 09, 2024 2.06 2.35 2.04 2.30 53603.00
Feb 08, 2024 2.24 2.250 1.83 2.03 123852.0
Feb 07, 2024 2.05 2.45 1.93 2.17 499553.0
Feb 06, 2024 2.03 2.138 1.972 2.08 6155.00
Feb 05, 2024 2.040 2.140 1.96 1.96 20002.00
Feb 02, 2024 2.00 2.080 1.94 1.951 26246.00
Feb 01, 2024 2.18 2.236 1.92 1.978 20577.00
Jan 31, 2024 2.13 2.275 2.13 2.18 11363.00
Jan 30, 2024 2.20 2.376 2.160 2.208 18392.00
Jan 29, 2024 2.20 2.37 2.02 2.20 37480.00
Jan 26, 2024 2.30 2.349 2.166 2.20 22669.00
Jan 25, 2024 2.50 2.54 2.34 2.40 10948.00
Jan 24, 2024 2.425 2.617 2.425 2.45 15870.00
Jan 23, 2024 2.33 2.54 2.28 2.49 84689.00
Jan 22, 2024 2.43 2.49 2.26 2.33 112333.0
Jan 19, 2024 2.46 2.479 2.33 2.36 23248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.310
Minimum
Dec 20 2023
314.00
Maximum
Nov 05 2021
133.51
Average
205.20
Median
May 07 2019

Price Related Metrics