Lottery.com Inc (LTRY)
1.15
-0.08
(-6.12%)
USD |
NASDAQ |
Jul 26, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Lottery.com Price: 1.15 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.33 | 1.331 | 1.160 | 1.225 | 82698.00 |
| Jul 24, 2024 | 1.51 | 1.545 | 1.21 | 1.29 | 112212.0 |
| Jul 23, 2024 | 1.60 | 1.78 | 1.46 | 1.53 | 47805.00 |
| Jul 22, 2024 | 1.76 | 1.820 | 1.45 | 1.59 | 94341.00 |
| Jul 19, 2024 | 1.79 | 2.14 | 1.58 | 1.82 | 500297.0 |
| Jul 18, 2024 | 1.36 | 2.20 | 1.30 | 1.81 | 1.252M |
| Jul 17, 2024 | 1.216 | 1.74 | 1.216 | 1.43 | 445128.0 |
| Jul 16, 2024 | 1.24 | 1.37 | 1.15 | 1.27 | 107674.0 |
| Jul 15, 2024 | 1.21 | 1.35 | 1.08 | 1.26 | 345642.0 |
| Jul 12, 2024 | 1.02 | 1.76 | 0.97 | 1.31 | 3.222M |
| Jul 11, 2024 | 0.99 | 1.01 | 0.9167 | 1.00 | 52277.00 |
| Jul 10, 2024 | 0.92 | 0.98 | 0.92 | 0.9686 | 31992.00 |
| Jul 09, 2024 | 0.86 | 0.8999 | 0.823 | 0.8999 | 29343.00 |
| Jul 08, 2024 | 0.88 | 0.88 | 0.84 | 0.871 | 18591.00 |
| Jul 05, 2024 | 0.896 | 0.896 | 0.8378 | 0.8799 | 16236.00 |
| Jul 03, 2024 | 0.863 | 0.90 | 0.8529 | 0.90 | 12175.00 |
| Jul 02, 2024 | 0.97 | 0.97 | 0.85 | 0.8994 | 33743.00 |
| Jul 01, 2024 | 0.95 | 0.97 | 0.8876 | 0.9625 | 45675.00 |
| Jun 28, 2024 | 0.8924 | 0.95 | 0.825 | 0.9375 | 54478.00 |
| Jun 27, 2024 | 1.01 | 1.01 | 0.8615 | 0.92 | 63881.00 |
| Jun 26, 2024 | 1.09 | 1.09 | 0.94 | 1.00 | 40489.00 |
| Jun 25, 2024 | 1.20 | 1.20 | 1.04 | 1.05 | 40333.00 |
| Jun 24, 2024 | 1.220 | 1.268 | 1.06 | 1.12 | 57495.00 |
| Jun 21, 2024 | 1.30 | 1.30 | 1.20 | 1.29 | 59259.00 |
| Jun 20, 2024 | 1.39 | 1.39 | 1.22 | 1.22 | 77411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.871
Minimum
Jul 08 2024
314.00
Maximum
Nov 05 2021
116.37
Average
88.00
Median
Price Benchmarks
| Century Casinos Inc | 2.71 |
| Light & Wonder Inc | 103.91 |
| Inspired Entertainment Inc | 9.11 |
| DraftKings Inc | 36.31 |
| SharpLink Gaming Inc | 0.5956 |
Price Related Metrics
| PS Ratio | 0.4658 |
| Price to Book Value | 0.1689 |
| Earnings Yield | -923.8% |
| Market Cap | 5.497M |