Light & Wonder Inc (LNW)
91.31
-1.60
(-1.72%)
USD |
NASDAQ |
Apr 26, 16:00
91.32
+0.01
(+0.01%)
After-Hours: 20:00
Light & Wonder Price: 91.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 92.78 | 93.18 | 91.11 | 91.31 | 415551.0 |
Apr 25, 2024 | 92.07 | 92.96 | 90.98 | 92.91 | 538783.0 |
Apr 24, 2024 | 93.54 | 93.97 | 91.93 | 93.55 | 624319.0 |
Apr 23, 2024 | 91.39 | 94.25 | 90.92 | 94.07 | 906914.0 |
Apr 22, 2024 | 88.49 | 90.41 | 88.49 | 90.37 | 584728.0 |
Apr 19, 2024 | 87.64 | 88.62 | 86.09 | 87.19 | 585558.0 |
Apr 18, 2024 | 88.66 | 89.78 | 88.01 | 88.06 | 647229.0 |
Apr 17, 2024 | 90.61 | 90.61 | 87.95 | 88.47 | 674750.0 |
Apr 16, 2024 | 91.46 | 91.62 | 89.67 | 89.72 | 685856.0 |
Apr 15, 2024 | 94.04 | 94.82 | 91.83 | 91.92 | 539704.0 |
Apr 12, 2024 | 94.46 | 95.53 | 92.69 | 92.92 | 340589.0 |
Apr 11, 2024 | 96.52 | 96.52 | 95.16 | 95.79 | 527479.0 |
Apr 10, 2024 | 97.99 | 99.02 | 96.06 | 96.72 | 858009.0 |
Apr 09, 2024 | 100.69 | 101.03 | 98.72 | 99.34 | 353832.0 |
Apr 08, 2024 | 99.41 | 101.00 | 99.32 | 100.33 | 456299.0 |
Apr 05, 2024 | 99.05 | 100.44 | 98.53 | 98.95 | 751320.0 |
Apr 04, 2024 | 103.05 | 103.48 | 99.09 | 99.34 | 450080.0 |
Apr 03, 2024 | 100.01 | 102.54 | 100.01 | 101.92 | 519412.0 |
Apr 02, 2024 | 100.00 | 101.22 | 99.11 | 100.83 | 637399.0 |
Apr 01, 2024 | 101.90 | 103.06 | 101.02 | 101.03 | 388195.0 |
Mar 28, 2024 | 104.50 | 105.48 | 101.84 | 102.09 | 698559.0 |
Mar 27, 2024 | 104.85 | 105.07 | 102.74 | 103.98 | 432761.0 |
Mar 26, 2024 | 105.54 | 106.34 | 104.25 | 104.50 | 655836.0 |
Mar 25, 2024 | 105.29 | 106.66 | 104.86 | 106.25 | 493710.0 |
Mar 22, 2024 | 108.48 | 108.90 | 104.84 | 104.88 | 726710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
107.20
Maximum
Mar 21 2024
50.78
Average
55.35
Median
Nov 04 2022
Price Benchmarks
Everi Holdings Inc | 8.38 |
DraftKings Inc | 43.13 |
Rush Street Interactive Inc | 6.06 |
Boyd Gaming Corp | 53.18 |
Accel Entertainment Inc | 11.19 |
Price Related Metrics
PE Ratio | 52.18 |
PS Ratio | 2.902 |
Price to Book Value | 10.72 |
Price to Free Cash Flow | 24.21 |
Earnings Yield | 1.92% |
Market Cap | 8.203B |
Operating PE Ratio | 13.79 |
Normalized PE Ratio | 35.69 |