Light & Wonder Inc (LNW)
103.91
+1.80
(+1.76%)
USD |
NASDAQ |
Jul 26, 16:00
103.91
0.00 (0.00%)
After-Hours: 20:00
Light & Wonder Price: 103.91 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 102.56 | 103.45 | 100.66 | 102.11 | 493878.0 |
| Jul 24, 2024 | 105.36 | 105.77 | 102.29 | 102.59 | 608190.0 |
| Jul 23, 2024 | 103.64 | 106.27 | 103.63 | 105.87 | 587873.0 |
| Jul 22, 2024 | 102.50 | 103.94 | 101.80 | 103.67 | 617198.0 |
| Jul 19, 2024 | 102.93 | 103.31 | 101.15 | 101.55 | 476107.0 |
| Jul 18, 2024 | 103.68 | 104.28 | 101.41 | 102.93 | 425395.0 |
| Jul 17, 2024 | 103.81 | 105.13 | 103.10 | 103.31 | 878006.0 |
| Jul 16, 2024 | 107.12 | 107.97 | 104.08 | 105.14 | 881623.0 |
| Jul 15, 2024 | 108.69 | 108.69 | 106.75 | 106.91 | 1.006M |
| Jul 12, 2024 | 107.50 | 108.71 | 106.88 | 108.30 | 856561.0 |
| Jul 11, 2024 | 106.95 | 107.22 | 105.78 | 106.82 | 765274.0 |
| Jul 10, 2024 | 105.28 | 106.04 | 104.32 | 105.94 | 631495.0 |
| Jul 09, 2024 | 105.03 | 105.90 | 104.04 | 104.25 | 651777.0 |
| Jul 08, 2024 | 104.21 | 105.47 | 104.21 | 104.88 | 358050.0 |
| Jul 05, 2024 | 104.11 | 104.87 | 102.60 | 103.67 | 371910.0 |
| Jul 03, 2024 | 103.00 | 104.22 | 102.58 | 104.14 | 627883.0 |
| Jul 02, 2024 | 103.14 | 104.09 | 101.87 | 102.95 | 637011.0 |
| Jul 01, 2024 | 104.59 | 104.74 | 101.95 | 102.74 | 695497.0 |
| Jun 28, 2024 | 106.70 | 108.20 | 104.09 | 104.88 | 12.38M |
| Jun 27, 2024 | 104.90 | 106.56 | 104.13 | 106.11 | 1.000M |
| Jun 26, 2024 | 103.05 | 104.76 | 102.04 | 104.27 | 875102.0 |
| Jun 25, 2024 | 101.85 | 103.40 | 100.71 | 103.12 | 853035.0 |
| Jun 24, 2024 | 101.95 | 104.05 | 101.18 | 101.85 | 901575.0 |
| Jun 21, 2024 | 100.14 | 103.45 | 100.14 | 102.06 | 1.536M |
| Jun 20, 2024 | 99.17 | 101.44 | 98.91 | 99.38 | 617327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
108.30
Maximum
Jul 12 2024
54.67
Average
58.40
Median
Price Benchmarks
| DraftKings Inc | 36.31 |
| Everi Holdings Inc | 12.82 |
| Inspired Entertainment Inc | 9.11 |
| Accel Entertainment Inc | 10.90 |
| Century Casinos Inc | 2.71 |
Price Related Metrics
| PE Ratio | 43.30 |
| PS Ratio | 3.198 |
| Price to Book Value | 11.22 |
| Price to Free Cash Flow | 29.78 |
| Earnings Yield | 2.31% |
| Market Cap | 9.366B |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 33.51 |