Light & Wonder Inc (LNW)
57.45
+0.76 (+1.34%)
USD |
NASDAQ |
Mar 28, 16:00
57.45
0.00 (0.00%)
After-Hours: 20:00
Light & Wonder Price: 57.45 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 57.47 | 57.51 | 55.91 | 56.69 | 481259.0 |
| Mar 24, 2023 | 55.92 | 57.18 | 54.66 | 56.82 | 354737.0 |
| Mar 23, 2023 | 57.42 | 58.64 | 55.73 | 56.44 | 459973.0 |
| Mar 22, 2023 | 58.76 | 59.20 | 57.05 | 57.08 | 699063.0 |
| Mar 21, 2023 | 59.20 | 60.16 | 58.84 | 58.97 | 605080.0 |
| Mar 20, 2023 | 58.05 | 59.37 | 57.76 | 58.30 | 607136.0 |
| Mar 17, 2023 | 57.73 | 58.16 | 56.10 | 58.01 | 1.068M |
| Mar 16, 2023 | 53.96 | 58.98 | 53.96 | 57.89 | 657400.0 |
| Mar 15, 2023 | 56.16 | 56.30 | 53.77 | 55.04 | 1.026M |
| Mar 14, 2023 | 58.05 | 59.37 | 56.59 | 58.24 | 638874.0 |
| Mar 13, 2023 | 56.14 | 56.90 | 54.55 | 56.32 | 362690.0 |
| Mar 10, 2023 | 58.85 | 59.16 | 56.99 | 57.42 | 375830.0 |
| Mar 09, 2023 | 62.55 | 62.95 | 59.23 | 59.30 | 457006.0 |
| Mar 08, 2023 | 62.74 | 63.01 | 61.76 | 62.96 | 245225.0 |
| Mar 07, 2023 | 62.74 | 64.04 | 61.82 | 62.66 | 423561.0 |
| Mar 06, 2023 | 64.42 | 64.78 | 62.06 | 62.49 | 447056.0 |
| Mar 03, 2023 | 63.78 | 65.25 | 63.17 | 64.53 | 512829.0 |
| Mar 02, 2023 | 61.47 | 63.60 | 59.92 | 63.17 | 611397.0 |
| Mar 01, 2023 | 63.20 | 65.12 | 63.20 | 63.38 | 537557.0 |
| Feb 28, 2023 | 61.11 | 62.90 | 61.11 | 62.61 | 395621.0 |
| Feb 27, 2023 | 61.49 | 61.68 | 60.62 | 61.20 | 194186.0 |
| Feb 24, 2023 | 60.88 | 61.24 | 59.93 | 60.71 | 335075.0 |
| Feb 23, 2023 | 62.39 | 62.92 | 60.94 | 61.90 | 313451.0 |
| Feb 22, 2023 | 62.68 | 63.48 | 61.79 | 62.33 | 439738.0 |
| Feb 21, 2023 | 63.34 | 64.42 | 61.41 | 62.62 | 456066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
89.08
Maximum
Oct 27 2021
41.11
Average
41.67
Median
Price Benchmarks
| Inspired Entertainment Inc | 12.69 |
| DraftKings Inc | 17.61 |
| EBET Inc | 0.3898 |
| Lottery.com Inc | 0.335 |
| Century Casinos Inc | 7.04 |
Price Related Metrics
| PE Ratio | 1.488 |
| PS Ratio | 2.190 |
| PEG Ratio | 0.0016 |
| Price to Book Value | 5.281 |
| Earnings Yield | 67.21% |
| Market Cap | 5.228B |
| PEGY Ratio | 0.0016 |
| Operating PE Ratio | 13.16 |