Light & Wonder Inc (LNW)
102.90
+0.84
(+0.82%)
USD |
NASDAQ |
Nov 08, 16:00
102.44
-0.46
(-0.44%)
After-Hours: 20:00
Light & Wonder Price: 102.90 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 08, 2024 | 102.29 | 103.13 | 101.85 | 102.90 | 347379.0 |
Nov 07, 2024 | 99.87 | 103.14 | 99.60 | 102.06 | 489619.0 |
Nov 06, 2024 | 98.75 | 100.44 | 98.01 | 99.62 | 667553.0 |
Nov 05, 2024 | 94.43 | 96.40 | 94.43 | 95.80 | 300193.0 |
Nov 04, 2024 | 93.49 | 95.15 | 93.36 | 94.36 | 294466.0 |
Nov 01, 2024 | 93.78 | 95.35 | 93.47 | 94.22 | 402455.0 |
Oct 31, 2024 | 94.25 | 95.65 | 93.25 | 93.78 | 512965.0 |
Oct 30, 2024 | 96.65 | 97.28 | 94.08 | 94.25 | 445932.0 |
Oct 29, 2024 | 95.66 | 97.08 | 95.06 | 96.82 | 433779.0 |
Oct 28, 2024 | 96.00 | 96.88 | 94.66 | 95.69 | 616321.0 |
Oct 25, 2024 | 94.61 | 95.23 | 94.02 | 95.13 | 330087.0 |
Oct 24, 2024 | 93.27 | 93.90 | 92.79 | 93.43 | 571392.0 |
Oct 23, 2024 | 91.85 | 94.22 | 91.85 | 93.05 | 597474.0 |
Oct 22, 2024 | 91.30 | 92.79 | 91.05 | 92.31 | 486032.0 |
Oct 21, 2024 | 93.13 | 93.39 | 91.15 | 91.68 | 323130.0 |
Oct 18, 2024 | 94.54 | 94.77 | 93.22 | 93.33 | 864793.0 |
Oct 17, 2024 | 95.50 | 95.50 | 93.57 | 94.61 | 441051.0 |
Oct 16, 2024 | 94.71 | 95.59 | 94.18 | 95.23 | 672677.0 |
Oct 15, 2024 | 94.59 | 96.56 | 93.65 | 94.21 | 923526.0 |
Oct 14, 2024 | 96.00 | 96.02 | 94.44 | 94.53 | 921259.0 |
Oct 11, 2024 | 94.97 | 96.37 | 94.97 | 95.70 | 329197.0 |
Oct 10, 2024 | 95.52 | 96.05 | 94.58 | 94.97 | 436572.0 |
Oct 09, 2024 | 96.04 | 98.88 | 95.74 | 96.08 | 1.031M |
Oct 08, 2024 | 95.07 | 96.55 | 94.85 | 96.04 | 1.122M |
Oct 07, 2024 | 93.11 | 94.44 | 92.13 | 94.17 | 888109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
112.68
Maximum
Sep 18 2024
59.36
Average
60.52
Median
Price Benchmarks
Inspired Entertainment Inc | 10.45 |
DraftKings Inc | 40.13 |
Century Casinos Inc | 4.58 |
SharpLink Gaming Inc | 0.73 |
High Roller Technologies Inc | 5.98 |
Price Related Metrics
PE Ratio | 31.09 |
PS Ratio | 3.086 |
Price to Book Value | 11.61 |
Price to Free Cash Flow | 23.73 |
Earnings Yield | 3.22% |
Market Cap | 9.129B |
Operating PE Ratio | 13.07 |
Normalized PE Ratio | 25.58 |