Labor Smart Inc (LTNC)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 13:49
More

Labor Smart Price: 0.0026 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0032 0.0032 0.0029 0.0029 8.721M
Jun 13, 2024 0.0031 0.0032 0.003 0.003 12.99M
Jun 12, 2024 0.0032 0.0033 0.003 0.0031 11.91M
Jun 11, 2024 0.0045 0.0045 0.003 0.003 5.691M
Jun 10, 2024 0.003 0.0035 0.003 0.0031 9.092M
Jun 07, 2024 0.003 0.0034 0.003 0.0032 6.240M
Jun 06, 2024 0.0034 0.0035 0.003 0.0031 14.67M
Jun 05, 2024 0.0031 0.0038 0.0031 0.0034 7.541M
Jun 04, 2024 0.0032 0.0038 0.0032 0.0035 7.008M
Jun 03, 2024 0.0038 0.0038 0.003 0.0037 6.272M
May 31, 2024 0.0035 0.0038 0.0032 0.0038 7.916M
May 30, 2024 0.0038 0.0039 0.0031 0.0035 5.910M
May 29, 2024 0.0035 0.0039 0.0035 0.0038 6.194M
May 28, 2024 0.0032 0.0041 0.0032 0.0037 11.16M
May 24, 2024 0.0035 0.0039 0.0033 0.0039 8.798M
May 23, 2024 0.0035 0.004 0.0035 0.0035 4.832M
May 22, 2024 0.0042 0.0042 0.0032 0.0034 9.074M
May 21, 2024 0.0036 0.0038 0.0033 0.0035 10.96M
May 20, 2024 0.0035 0.0042 0.0035 0.0036 6.467M
May 17, 2024 0.0035 0.0042 0.0035 0.0035 20.55M
May 16, 2024 0.0042 0.0049 0.0037 0.0039 15.89M
May 15, 2024 0.0036 0.0049 0.003 0.0041 27.96M
May 14, 2024 0.0029 0.0037 0.0029 0.0036 23.20M
May 13, 2024 0.0038 0.004 0.0034 0.0036 18.78M
May 10, 2024 0.004 0.0043 0.0037 0.0038 29.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 17 2019
0.08
Maximum
Apr 05 2021
0.0039
Average
0.0005
Median
Jan 07 2021

Price Benchmarks

Acme United Corp 34.03
Coca-Cola Consolidated Inc 996.22
Keurig Dr Pepper Inc 34.62
National Beverage Corp 49.14
PepsiCo Inc 165.85

Price Related Metrics

Market Cap 20.51M