LATAM Airlines Group SA (LTMAY)

0.5605 -0.01 (-1.67%) USD  |  OTCM  |  May 10, 16:00
More

LATAM Airlines Group Price: 0.5605 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.5675 0.57 0.56 0.5605 41181.00
May 09, 2024 0.58 0.58 0.56 0.57 44303.00
May 08, 2024 0.565 0.58 0.555 0.58 201869.0
May 07, 2024 0.575 0.5835 0.575 0.579 96669.00
May 06, 2024 0.57 0.58 0.568 0.58 436447.0
May 03, 2024 0.5558 0.57 0.5479 0.5591 106096.0
May 02, 2024 0.57 0.5773 0.525 0.57 389307.0
May 01, 2024 0.55 0.5738 0.52 0.559 45323.00
Apr 30, 2024 0.5799 0.58 0.5502 0.57 52902.00
Apr 29, 2024 0.56 0.5799 0.53 0.5799 109687.0
Apr 26, 2024 0.555 0.57 0.55 0.55 47469.00
Apr 25, 2024 0.555 0.57 0.541 0.565 86132.00
Apr 24, 2024 0.565 0.58 0.565 0.58 71390.00
Apr 23, 2024 0.53 0.57 0.53 0.5613 43369.00
Apr 22, 2024 0.535 0.5671 0.52 0.535 97818.00
Apr 19, 2024 0.52 0.5449 0.52 0.5375 109436.0
Apr 18, 2024 0.535 0.54 0.52 0.531 93864.00
Apr 17, 2024 0.535 0.55 0.535 0.535 114824.0
Apr 16, 2024 0.565 0.565 0.5325 0.54 445904.0
Apr 15, 2024 0.557 0.58 0.5414 0.56 107063.0
Apr 12, 2024 0.58 0.58 0.557 0.5789 145296.0
Apr 11, 2024 0.53 0.58 0.52 0.58 140374.0
Apr 10, 2024 0.5551 0.57 0.55 0.56 119569.0
Apr 09, 2024 0.57 0.58 0.555 0.566 182915.0
Apr 08, 2024 0.556 0.5712 0.55 0.57 162677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0825
Minimum
Oct 03 2022
12.00
Maximum
Oct 17 2019
2.500
Average
1.32
Median
Jul 08 2020

Price Benchmarks

Boeing Co 178.51
JetBlue Airways Corp 5.77
Ryanair Holdings PLC 129.35
American Airlines Group Inc 14.40
United Airlines Holdings Inc 52.72

Price Related Metrics

Market Cap 339.89M