Latigo Biotherapeutics, Inc. (LTGO)
21.08
-1.47
(-6.52%)
USD |
NASDAQ |
Sep 21, 16:00
20.70
-0.38
(-1.80%)
After-Hours: 20:00
Latigo Biotherapeutics Price : 21.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.18 | 24.80 | 22.21 | 22.55 | 1.488M |
| Sep 17, 2026 | 23.14 | 24.80 | 23.08 | 23.93 | 431029.0 |
| Sep 16, 2026 | 23.00 | 24.32 | 22.75 | 23.06 | 438885.0 |
| Sep 15, 2026 | 22.50 | 24.75 | 22.48 | 23.01 | 221446.0 |
| Sep 14, 2026 | 22.33 | 23.79 | 22.33 | 22.64 | 164839.0 |
| Sep 11, 2026 | 21.76 | 23.22 | 21.50 | 22.15 | 178712.0 |
| Sep 10, 2026 | 22.78 | 23.17 | 21.28 | 21.54 | 177748.0 |
| Sep 09, 2026 | 23.72 | 23.98 | 22.44 | 22.80 | 190394.0 |
| Sep 08, 2026 | 23.25 | 24.40 | 22.21 | 23.73 | 326755.0 |
| Sep 04, 2026 | 22.68 | 23.57 | 22.02 | 23.04 | 227438.0 |
| Sep 03, 2026 | 21.99 | 23.41 | 21.82 | 22.48 | 229299.0 |
| Sep 02, 2026 | 22.58 | 23.85 | 21.40 | 21.77 | 163228.0 |
| Sep 01, 2026 | 22.50 | 23.77 | 21.26 | 22.26 | 288898.0 |
| Aug 31, 2026 | 24.41 | 24.70 | 21.75 | 22.02 | 155038.0 |
| Aug 28, 2026 | 25.21 | 25.81 | 24.23 | 24.23 | 217742.0 |
| Aug 27, 2026 | 24.15 | 25.93 | 24.08 | 25.00 | 235659.0 |
| Aug 26, 2026 | 22.64 | 24.79 | 22.37 | 24.13 | 137936.0 |
| Aug 25, 2026 | 22.07 | 22.76 | 21.74 | 22.57 | 142845.0 |
| Aug 24, 2026 | 22.62 | 25.00 | 21.42 | 22.00 | 234072.0 |
| Aug 21, 2026 | 21.52 | 22.90 | 20.64 | 22.37 | 197197.0 |
| Aug 20, 2026 | 20.75 | 21.70 | 20.52 | 21.40 | 82720.00 |
| Aug 19, 2026 | 20.00 | 21.11 | 20.00 | 20.94 | 175592.0 |
| Aug 18, 2026 | 19.17 | 20.04 | 19.00 | 20.00 | 254994.0 |
| Aug 17, 2026 | 19.49 | 19.62 | 19.00 | 19.30 | 172180.0 |
| Aug 14, 2026 | 20.01 | 20.10 | 18.46 | 19.49 | 303586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 78.84 |
| Corcept Therapeutics, Inc. | 113.66 |
| Veru, Inc. | 2.45 |
| Johnson & Johnson | 269.53 |
| Eli Lilly & Co. | 1165.03 |
Price Related Metrics
| Earnings Yield | -7.08% |
| Market Cap | 1.398B |