Leet Technology Inc (LTES)

0.05 +0.01 (+25.00%) USD  |  OTCM  |  May 06, 12:12
More

Leet Technology Total Return Price: 0.05 for May 6, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
May 03, 2024 0.04
May 02, 2024 0.04
May 01, 2024 0.04
April 30, 2024 0.04
April 29, 2024 0.04
April 26, 2024 0.04
April 25, 2024 0.04
April 24, 2024 0.04
April 23, 2024 0.04
April 22, 2024 0.05
April 19, 2024 0.05
April 18, 2024 0.05
April 17, 2024 0.05
April 16, 2024 0.05
April 15, 2024 0.04
April 12, 2024 0.04
April 11, 2024 0.04
April 10, 2024 0.03
April 09, 2024 0.002
April 08, 2024 0.0015
April 05, 2024 0.0015
April 04, 2024 0.0015
April 03, 2024 0.001
April 02, 2024 0.001
April 01, 2024 0.001
Date Value
March 28, 2024 0.001
March 27, 2024 0.001
March 26, 2024 0.001
March 25, 2024 0.001
March 22, 2024 0.001
March 21, 2024 0.001
March 20, 2024 0.001
March 19, 2024 0.001
March 18, 2024 0.001
March 15, 2024 0.0009
March 14, 2024 0.0009
March 13, 2024 0.0009
March 12, 2024 0.003
March 11, 2024 0.003
March 08, 2024 0.003
March 07, 2024 0.003
March 06, 2024 0.003
March 05, 2024 0.003
March 04, 2024 0.003
March 01, 2024 0.003
February 29, 2024 0.003
February 28, 2024 0.003
February 27, 2024 0.003
February 26, 2024 0.003
February 23, 2024 0.003

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Nov 28 2023
1.09
Maximum
Feb 17 2021
0.1019
Average
0.0686
Median
Apr 18 2023

Total Return Price Benchmarks

Liberty Live Group 38.12
Mega Matrix Corp 2.30
Paramount Global 13.42
Cineverse Corp 0.819
Gaia Inc 3.52