Liberty Live Group (LLYVA)
60.77
-0.65
(-1.06%)
USD |
NASDAQ |
Nov 07, 13:46
Liberty Live Group Total Return Price: 60.77 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 61.42 |
| November 05, 2024 | 56.64 |
| November 04, 2024 | 56.46 |
| November 01, 2024 | 56.70 |
| October 31, 2024 | 56.74 |
| October 30, 2024 | 56.69 |
| October 29, 2024 | 57.61 |
| October 28, 2024 | 57.72 |
| October 25, 2024 | 55.76 |
| October 24, 2024 | 55.59 |
| October 23, 2024 | 54.66 |
| October 22, 2024 | 54.48 |
| October 21, 2024 | 53.67 |
| October 18, 2024 | 53.42 |
| October 17, 2024 | 53.39 |
| October 16, 2024 | 52.88 |
| October 15, 2024 | 53.19 |
| October 14, 2024 | 52.85 |
| October 11, 2024 | 52.01 |
| October 10, 2024 | 51.19 |
| October 09, 2024 | 50.59 |
| October 08, 2024 | 50.02 |
| October 07, 2024 | 49.62 |
| October 04, 2024 | 50.30 |
| October 03, 2024 | 50.32 |
| Date | Value |
|---|---|
| October 02, 2024 | 50.78 |
| October 01, 2024 | 50.02 |
| September 30, 2024 | 49.51 |
| September 27, 2024 | 48.59 |
| September 26, 2024 | 48.72 |
| September 25, 2024 | 46.81 |
| September 24, 2024 | 45.82 |
| September 23, 2024 | 42.47 |
| September 20, 2024 | 42.22 |
| September 19, 2024 | 42.42 |
| September 18, 2024 | 42.02 |
| September 17, 2024 | 41.90 |
| September 16, 2024 | 41.05 |
| September 13, 2024 | 40.17 |
| September 12, 2024 | 39.47 |
| September 11, 2024 | 39.42 |
| September 10, 2024 | 38.89 |
| September 09, 2024 | 38.37 |
| September 06, 2024 | 37.83 |
| September 05, 2024 | 38.22 |
| September 04, 2024 | 38.47 |
| September 03, 2024 | 38.54 |
| August 30, 2024 | 39.60 |
| August 29, 2024 | 39.47 |
| August 28, 2024 | 39.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.52
Minimum
Oct 23 2023
61.42
Maximum
Nov 06 2024
37.78
Average
36.34
Median
Apr 16 2024
Total Return Price Benchmarks
| Liberty Formula One Group | 74.95 |
| Sirius XM Holdings Inc | 26.37 |
| Liberty SiriusXM Group | -- |
| Atlanta Braves Holdings Inc | 43.22 |
| Paramount Global | 11.40 |