Liberty Live Holdings, Inc. (LLYVA)
96.83
-0.24
(-0.25%)
USD |
NASDAQ |
Sep 29, 12:38
Liberty Live Holdings Total Return Price : 96.83 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 97.07 |
| September 25, 2026 | 96.32 |
| September 24, 2026 | 96.42 |
| September 23, 2026 | 94.99 |
| September 22, 2026 | 95.44 |
| September 21, 2026 | 95.24 |
| September 18, 2026 | 93.01 |
| September 17, 2026 | 94.39 |
| September 16, 2026 | 95.43 |
| September 15, 2026 | 95.16 |
| September 14, 2026 | 95.81 |
| September 11, 2026 | 93.98 |
| September 10, 2026 | 93.38 |
| September 09, 2026 | 93.66 |
| September 08, 2026 | 94.34 |
| September 04, 2026 | 95.62 |
| September 03, 2026 | 97.71 |
| September 02, 2026 | 98.76 |
| September 01, 2026 | 97.38 |
| August 31, 2026 | 99.48 |
| August 28, 2026 | 99.89 |
| August 27, 2026 | 99.76 |
| August 26, 2026 | 101.84 |
| August 25, 2026 | 104.00 |
| August 24, 2026 | 102.10 |
| Date | Value |
|---|---|
| August 21, 2026 | 101.70 |
| August 20, 2026 | 101.90 |
| August 19, 2026 | 103.46 |
| August 18, 2026 | 100.00 |
| August 17, 2026 | 101.89 |
| August 14, 2026 | 104.99 |
| August 13, 2026 | 104.18 |
| August 12, 2026 | 102.71 |
| August 11, 2026 | 100.53 |
| August 10, 2026 | 100.42 |
| August 07, 2026 | 98.78 |
| August 06, 2026 | 99.61 |
| August 05, 2026 | 99.94 |
| August 04, 2026 | 99.57 |
| August 03, 2026 | 99.15 |
| July 31, 2026 | 94.72 |
| July 30, 2026 | 102.10 |
| July 29, 2026 | 100.06 |
| July 28, 2026 | 99.48 |
| July 27, 2026 | 98.83 |
| July 24, 2026 | 95.65 |
| July 23, 2026 | 95.04 |
| July 22, 2026 | 95.39 |
| July 21, 2026 | 96.04 |
| July 20, 2026 | 97.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlanta Braves Holdings, Inc. | 59.03 |
| Madison Square Garden Sports Corp. | 413.72 |
| Live Nation Entertainment, Inc. | 170.70 |
| Liberty Media Corp. | 85.26 |
| Xtreme One Entertainment, Inc. | 0.042 |