Liberty Live Group (LLYVA)
70.46
+0.27
(+0.38%)
USD |
NASDAQ |
Nov 22, 16:00
70.53
+0.07
(+0.10%)
After-Hours: 20:00
Liberty Live Group Total Return Price: 70.46 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 70.46 |
| November 21, 2024 | 70.19 |
| November 20, 2024 | 67.41 |
| November 19, 2024 | 66.61 |
| November 18, 2024 | 65.59 |
| November 15, 2024 | 63.26 |
| November 14, 2024 | 62.64 |
| November 13, 2024 | 63.50 |
| November 12, 2024 | 65.46 |
| November 11, 2024 | 60.20 |
| November 08, 2024 | 60.00 |
| November 07, 2024 | 60.64 |
| November 06, 2024 | 61.42 |
| November 05, 2024 | 56.64 |
| November 04, 2024 | 56.46 |
| November 01, 2024 | 56.70 |
| October 31, 2024 | 56.74 |
| October 30, 2024 | 56.69 |
| October 29, 2024 | 57.61 |
| October 28, 2024 | 57.72 |
| October 25, 2024 | 55.76 |
| October 24, 2024 | 55.59 |
| October 23, 2024 | 54.66 |
| October 22, 2024 | 54.48 |
| October 21, 2024 | 53.67 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.42 |
| October 17, 2024 | 53.39 |
| October 16, 2024 | 52.88 |
| October 15, 2024 | 53.19 |
| October 14, 2024 | 52.85 |
| October 11, 2024 | 52.01 |
| October 10, 2024 | 51.19 |
| October 09, 2024 | 50.59 |
| October 08, 2024 | 50.02 |
| October 07, 2024 | 49.62 |
| October 04, 2024 | 50.30 |
| October 03, 2024 | 50.32 |
| October 02, 2024 | 50.78 |
| October 01, 2024 | 50.02 |
| September 30, 2024 | 49.51 |
| September 27, 2024 | 48.59 |
| September 26, 2024 | 48.72 |
| September 25, 2024 | 46.81 |
| September 24, 2024 | 45.82 |
| September 23, 2024 | 42.47 |
| September 20, 2024 | 42.22 |
| September 19, 2024 | 42.42 |
| September 18, 2024 | 42.02 |
| September 17, 2024 | 41.90 |
| September 16, 2024 | 41.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.52
Minimum
Oct 23 2023
70.46
Maximum
Nov 22 2024
38.69
Average
36.46
Median
Total Return Price Benchmarks
| Liberty Formula One Group | 77.45 |
| Sirius XM Holdings Inc | 26.22 |
| Atlanta Braves Holdings Inc | 41.97 |
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |