Liberty Live Group (LLYVA)
38.23
-0.20
(-0.52%)
USD |
NASDAQ |
May 17, 16:00
37.93
-0.30
(-0.78%)
After-Hours: 20:00
Liberty Live Group Total Return Price: 38.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 38.33 |
| May 16, 2024 | 38.43 |
| May 15, 2024 | 37.63 |
| May 14, 2024 | 37.66 |
| May 13, 2024 | 37.68 |
| May 10, 2024 | 38.93 |
| May 09, 2024 | 38.70 |
| May 08, 2024 | 38.18 |
| May 07, 2024 | 38.51 |
| May 06, 2024 | 38.07 |
| May 03, 2024 | 37.75 |
| May 02, 2024 | 35.74 |
| May 01, 2024 | 35.72 |
| April 30, 2024 | 35.86 |
| April 29, 2024 | 36.39 |
| April 26, 2024 | 36.26 |
| April 25, 2024 | 36.31 |
| April 24, 2024 | 36.43 |
| April 23, 2024 | 37.22 |
| April 22, 2024 | 35.78 |
| April 19, 2024 | 35.81 |
| April 18, 2024 | 35.50 |
| April 17, 2024 | 36.32 |
| April 16, 2024 | 36.34 |
| April 15, 2024 | 39.57 |
| Date | Value |
|---|---|
| April 12, 2024 | 40.61 |
| April 11, 2024 | 41.50 |
| April 10, 2024 | 41.25 |
| April 09, 2024 | 41.70 |
| April 08, 2024 | 42.09 |
| April 05, 2024 | 42.45 |
| April 04, 2024 | 41.72 |
| April 03, 2024 | 41.71 |
| April 02, 2024 | 41.36 |
| April 01, 2024 | 41.17 |
| March 28, 2024 | 42.35 |
| March 27, 2024 | 42.28 |
| March 26, 2024 | 41.71 |
| March 25, 2024 | 41.80 |
| March 22, 2024 | 41.50 |
| March 21, 2024 | 42.03 |
| March 20, 2024 | 41.09 |
| March 19, 2024 | 40.38 |
| March 18, 2024 | 40.00 |
| March 15, 2024 | 39.67 |
| March 14, 2024 | 38.93 |
| March 13, 2024 | 39.70 |
| March 12, 2024 | 39.63 |
| March 11, 2024 | 38.88 |
| March 08, 2024 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.52
Minimum
Oct 23 2023
42.45
Maximum
Apr 05 2024
35.30
Average
35.23
Median
Jan 08 2024
Total Return Price Benchmarks
| Liberty Formula One Group | 65.82 |
| Liberty SiriusXM Group | 24.34 |
| Mega Matrix Corp | 1.68 |
| Paramount Global | 12.02 |
| Cineverse Corp | 1.02 |