Leet Technology Inc (LTES)

0.04 +0.03 (+344.44%) USD  |  OTCM  |  May 10, 16:00
More

Leet Technology Price: 0.04 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.0499 0.0499 0.009 0.04 4100.00
May 09, 2024 0.009 0.009 0.009 0.009 1000.00
May 08, 2024 0.05 0.05 0.05 0.05 0.000
May 07, 2024 0.05 0.05 0.05 0.05 0.000
May 06, 2024 0.05 0.05 0.009 0.05 38200.00
May 03, 2024 0.04 0.04 0.04 0.04 0.000
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.04 0.04 0.04 0.04 200.00
Apr 30, 2024 0.04 0.04 0.04 0.04 0.000
Apr 29, 2024 0.04 0.04 0.04 0.04 0.000
Apr 26, 2024 0.04 0.04 0.04 0.04 0.000
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 0.000
Apr 23, 2024 0.009 0.04 0.009 0.04 1800.00
Apr 22, 2024 0.0084 0.05 0.0084 0.05 3100.00
Apr 19, 2024 0.05 0.05 0.05 0.05 0.000
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.04 0.05 0.04 0.05 1400.00
Apr 15, 2024 0.04 0.04 0.04 0.04 1001.00
Apr 12, 2024 0.0021 0.04 0.0021 0.04 3450.00
Apr 11, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 10, 2024 0.05 0.05 0.01 0.03 11000.00
Apr 09, 2024 0.04 0.05 0.002 0.002 2650.00
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 28 2023
1.09
Maximum
Feb 17 2021
0.1017
Average
0.068
Median
Sep 03 2019

Price Benchmarks

Liberty Live Group 38.93
Mega Matrix Corp 1.78
Paramount Global 13.05
Cineverse Corp 0.8349
Gaia Inc 4.05

Price Related Metrics

PS Ratio 19.02
Earnings Yield -18.57%
Market Cap 6.044M