Grayscale Litecoin Trust (LTC) (LTCN)
5.47
+0.09
(+1.67%)
USD |
OTCM |
Oct 05, 16:00
LTCN Price : 5.47 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.559 | 5.65 | 5.45 | 5.47 | 107242.0 |
| Oct 02, 2026 | 5.53 | 5.65 | 5.28 | 5.38 | 153638.0 |
| Oct 01, 2026 | 5.26 | 5.40 | 5.26 | 5.36 | 129872.0 |
| Sep 30, 2026 | 5.25 | 5.37 | 5.21 | 5.265 | 146843.0 |
| Sep 29, 2026 | 5.435 | 5.46 | 5.19 | 5.22 | 92597.00 |
| Sep 28, 2026 | 5.60 | 5.73 | 5.39 | 5.41 | 161823.0 |
| Sep 25, 2026 | 5.58 | 5.69 | 5.46 | 5.63 | 323678.0 |
| Sep 24, 2026 | 5.18 | 6.00 | 5.18 | 5.70 | 779372.0 |
| Sep 23, 2026 | 4.86 | 5.04 | 4.52 | 4.79 | 219084.0 |
| Sep 22, 2026 | 4.79 | 4.99 | 4.74 | 4.88 | 183855.0 |
| Sep 21, 2026 | 4.74 | 5.01 | 4.61 | 4.845 | 362003.0 |
| Sep 18, 2026 | 4.12 | 4.49 | 4.12 | 4.46 | 478403.0 |
| Sep 17, 2026 | 4.00 | 4.11 | 3.93 | 4.11 | 201030.0 |
| Sep 16, 2026 | 3.85 | 3.89 | 3.75 | 3.88 | 230954.0 |
| Sep 15, 2026 | 4.05 | 4.05 | 3.82 | 3.88 | 44583.00 |
| Sep 14, 2026 | 3.95 | 4.174 | 3.834 | 4.05 | 232226.0 |
| Sep 11, 2026 | 3.98 | 4.04 | 3.95 | 3.95 | 104476.0 |
| Sep 10, 2026 | 3.98 | 4.00 | 3.84 | 3.87 | 47532.00 |
| Sep 09, 2026 | 4.02 | 4.15 | 3.98 | 4.01 | 191977.0 |
| Sep 08, 2026 | 3.87 | 4.12 | 3.87 | 4.02 | 200814.0 |
| Sep 04, 2026 | 3.74 | 3.75 | 3.70 | 3.73 | 40874.00 |
| Sep 03, 2026 | 3.72 | 3.84 | 3.70 | 3.83 | 105754.0 |
| Sep 02, 2026 | 3.63 | 3.69 | 3.604 | 3.65 | 23705.00 |
| Sep 01, 2026 | 3.66 | 3.95 | 3.53 | 3.64 | 116769.0 |
| Aug 31, 2026 | 3.53 | 3.62 | 3.52 | 3.62 | 122901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median