Grayscale Litecoin Trust (LTC) (LTCN)
3.70
-0.08
(-2.12%)
USD |
OTCM |
Aug 25, 16:00
LTCN Price : 3.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.74 | 3.78 | 3.655 | 3.70 | 110649.0 |
| Aug 24, 2026 | 3.88 | 3.95 | 3.74 | 3.78 | 189845.0 |
| Aug 21, 2026 | 3.57 | 3.827 | 3.57 | 3.78 | 340949.0 |
| Aug 20, 2026 | 3.34 | 3.49 | 3.34 | 3.40 | 136505.0 |
| Aug 19, 2026 | 3.16 | 3.31 | 3.16 | 3.31 | 175212.0 |
| Aug 18, 2026 | 3.15 | 3.20 | 3.07 | 3.17 | 137952.0 |
| Aug 17, 2026 | 3.03 | 3.16 | 3.01 | 3.143 | 79886.00 |
| Aug 14, 2026 | 3.01 | 3.10 | 3.002 | 3.032 | 13878.00 |
| Aug 13, 2026 | 3.10 | 3.18 | 2.99 | 3.081 | 209826.0 |
| Aug 12, 2026 | 3.20 | 3.24 | 3.148 | 3.148 | 37696.00 |
| Aug 11, 2026 | 3.18 | 3.205 | 3.13 | 3.18 | 52489.00 |
| Aug 10, 2026 | 3.10 | 3.25 | 3.07 | 3.16 | 55176.00 |
| Aug 07, 2026 | 3.24 | 3.28 | 2.94 | 3.080 | 225750.0 |
| Aug 06, 2026 | 3.26 | 3.29 | 3.22 | 3.25 | 35115.00 |
| Aug 05, 2026 | 3.19 | 3.27 | 3.19 | 3.24 | 33472.00 |
| Aug 04, 2026 | 3.16 | 3.22 | 3.135 | 3.22 | 79041.00 |
| Aug 03, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 73018.00 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.20 | 3.22 | 56016.00 |
| Jul 30, 2026 | 3.26 | 3.31 | 3.21 | 3.256 | 59024.00 |
| Jul 29, 2026 | 3.28 | 3.301 | 3.15 | 3.24 | 108935.0 |
| Jul 28, 2026 | 3.42 | 3.42 | 3.26 | 3.357 | 36822.00 |
| Jul 27, 2026 | 3.36 | 3.40 | 3.30 | 3.357 | 32763.00 |
| Jul 24, 2026 | 3.42 | 3.42 | 3.28 | 3.30 | 150537.0 |
| Jul 23, 2026 | 3.45 | 3.46 | 3.40 | 3.450 | 36488.00 |
| Jul 22, 2026 | 3.42 | 3.49 | 3.41 | 3.46 | 41293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median