Grayscale Litecoin Trust (LTC) (LTCN)
4.158
-0.15
(-3.39%)
USD |
OTCM |
Oct 26, 16:00
LTCN Price : 4.158 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.191 | 4.23 | 4.13 | 4.158 | 67001.00 |
| Oct 23, 2026 | 4.31 | 4.376 | 4.19 | 4.304 | 45850.00 |
| Oct 22, 2026 | 4.49 | 4.54 | 4.19 | 4.348 | 103320.0 |
| Oct 21, 2026 | 4.63 | 4.65 | 4.53 | 4.59 | 124136.0 |
| Oct 20, 2026 | 4.413 | 4.60 | 4.39 | 4.50 | 97557.00 |
| Oct 19, 2026 | 4.47 | 4.54 | 4.45 | 4.45 | 78391.00 |
| Oct 16, 2026 | 4.56 | 4.60 | 4.21 | 4.475 | 78803.00 |
| Oct 15, 2026 | 4.43 | 4.574 | 4.252 | 4.55 | 180441.0 |
| Oct 14, 2026 | 4.61 | 4.66 | 4.46 | 4.51 | 163258.0 |
| Oct 13, 2026 | 4.725 | 4.78 | 4.67 | 4.75 | 41032.00 |
| Oct 12, 2026 | 4.90 | 4.94 | 4.76 | 4.815 | 47045.00 |
| Oct 09, 2026 | 4.99 | 4.99 | 4.85 | 4.85 | 135960.0 |
| Oct 08, 2026 | 5.02 | 5.10 | 4.75 | 4.856 | 120847.0 |
| Oct 07, 2026 | 5.37 | 5.37 | 5.11 | 5.15 | 53868.00 |
| Oct 06, 2026 | 5.43 | 5.505 | 5.40 | 5.44 | 49468.00 |
| Oct 05, 2026 | 5.559 | 5.65 | 5.45 | 5.47 | 107242.0 |
| Oct 02, 2026 | 5.53 | 5.65 | 5.28 | 5.38 | 153638.0 |
| Oct 01, 2026 | 5.26 | 5.40 | 5.26 | 5.36 | 129872.0 |
| Sep 30, 2026 | 5.25 | 5.37 | 5.21 | 5.265 | 146843.0 |
| Sep 29, 2026 | 5.435 | 5.46 | 5.19 | 5.22 | 92597.00 |
| Sep 28, 2026 | 5.60 | 5.73 | 5.39 | 5.41 | 161823.0 |
| Sep 25, 2026 | 5.58 | 5.69 | 5.46 | 5.63 | 323678.0 |
| Sep 24, 2026 | 5.18 | 6.00 | 5.18 | 5.70 | 779372.0 |
| Sep 23, 2026 | 4.86 | 5.04 | 4.52 | 4.79 | 219084.0 |
| Sep 22, 2026 | 4.79 | 4.99 | 4.74 | 4.88 | 183855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median