Grayscale Litecoin Trust (LTC) (LTCN)
3.88
-0.17
(-4.20%)
USD |
OTCM |
Sep 15, 16:00
LTCN Price : 3.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.05 | 4.05 | 3.82 | 3.88 | 44583.00 |
| Sep 14, 2026 | 3.95 | 4.174 | 3.834 | 4.05 | 232226.0 |
| Sep 11, 2026 | 3.98 | 4.04 | 3.95 | 3.95 | 104476.0 |
| Sep 10, 2026 | 3.98 | 4.00 | 3.84 | 3.87 | 47532.00 |
| Sep 09, 2026 | 4.02 | 4.15 | 3.98 | 4.01 | 191977.0 |
| Sep 08, 2026 | 3.87 | 4.12 | 3.87 | 4.02 | 200814.0 |
| Sep 04, 2026 | 3.74 | 3.75 | 3.70 | 3.73 | 40874.00 |
| Sep 03, 2026 | 3.72 | 3.84 | 3.70 | 3.83 | 105754.0 |
| Sep 02, 2026 | 3.63 | 3.69 | 3.604 | 3.65 | 23705.00 |
| Sep 01, 2026 | 3.66 | 3.95 | 3.53 | 3.64 | 116769.0 |
| Aug 31, 2026 | 3.53 | 3.62 | 3.52 | 3.62 | 122901.0 |
| Aug 28, 2026 | 3.59 | 3.84 | 3.53 | 3.62 | 158210.0 |
| Aug 27, 2026 | 3.68 | 3.75 | 3.62 | 3.63 | 150862.0 |
| Aug 26, 2026 | 3.65 | 3.68 | 3.60 | 3.65 | 48183.00 |
| Aug 25, 2026 | 3.74 | 3.78 | 3.655 | 3.70 | 110649.0 |
| Aug 24, 2026 | 3.88 | 3.95 | 3.74 | 3.78 | 189845.0 |
| Aug 21, 2026 | 3.57 | 3.827 | 3.57 | 3.78 | 340949.0 |
| Aug 20, 2026 | 3.34 | 3.49 | 3.34 | 3.40 | 136505.0 |
| Aug 19, 2026 | 3.16 | 3.31 | 3.16 | 3.31 | 175212.0 |
| Aug 18, 2026 | 3.15 | 3.20 | 3.07 | 3.17 | 137952.0 |
| Aug 17, 2026 | 3.03 | 3.16 | 3.01 | 3.143 | 79886.00 |
| Aug 14, 2026 | 3.01 | 3.10 | 3.002 | 3.032 | 13878.00 |
| Aug 13, 2026 | 3.10 | 3.18 | 2.99 | 3.081 | 209826.0 |
| Aug 12, 2026 | 3.20 | 3.24 | 3.148 | 3.148 | 37696.00 |
| Aug 11, 2026 | 3.18 | 3.205 | 3.13 | 3.18 | 52489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median