Grayscale Bittensor Trust (GTAO)
5.995
+0.08
(+1.27%)
USD |
OTCM |
Oct 26, 16:00
GTAO Price : 5.995 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.95 | 6.20 | 5.95 | 5.995 | 11397.00 |
| Oct 23, 2026 | 6.20 | 6.20 | 5.92 | 5.92 | 15698.00 |
| Oct 22, 2026 | 6.79 | 6.79 | 6.06 | 6.15 | 26548.00 |
| Oct 21, 2026 | 6.90 | 7.08 | 6.79 | 6.79 | 35131.00 |
| Oct 20, 2026 | 6.58 | 7.25 | 6.58 | 6.85 | 14942.00 |
| Oct 19, 2026 | 6.70 | 7.19 | 6.349 | 6.60 | 37366.00 |
| Oct 16, 2026 | 6.492 | 7.14 | 6.49 | 6.60 | 34063.00 |
| Oct 15, 2026 | 6.015 | 6.70 | 5.80 | 6.49 | 19271.00 |
| Oct 14, 2026 | 5.984 | 6.50 | 5.91 | 6.03 | 33316.00 |
| Oct 13, 2026 | 6.40 | 6.61 | 5.89 | 5.89 | 59344.00 |
| Oct 12, 2026 | 6.60 | 7.40 | 6.07 | 6.20 | 56224.00 |
| Oct 09, 2026 | 7.00 | 7.00 | 6.41 | 6.55 | 20692.00 |
| Oct 08, 2026 | 6.90 | 6.99 | 6.10 | 6.765 | 57376.00 |
| Oct 07, 2026 | 7.24 | 7.24 | 6.51 | 6.919 | 56945.00 |
| Oct 06, 2026 | 7.95 | 7.95 | 6.56 | 7.35 | 104570.0 |
| Oct 05, 2026 | 8.46 | 8.77 | 7.74 | 7.90 | 32004.00 |
| Oct 02, 2026 | 9.79 | 9.90 | 8.07 | 8.36 | 36627.00 |
| Oct 01, 2026 | 9.00 | 9.874 | 8.662 | 9.77 | 31461.00 |
| Sep 30, 2026 | 9.31 | 9.89 | 8.81 | 9.018 | 27412.00 |
| Sep 29, 2026 | 8.73 | 9.60 | 8.725 | 9.37 | 50575.00 |
| Sep 28, 2026 | 9.70 | 9.70 | 8.16 | 8.75 | 65529.00 |
| Sep 25, 2026 | 9.40 | 9.90 | 8.90 | 9.70 | 85917.00 |
| Sep 24, 2026 | 8.64 | 9.39 | 8.42 | 9.39 | 46911.00 |
| Sep 23, 2026 | 8.880 | 8.96 | 8.194 | 8.57 | 71124.00 |
| Sep 22, 2026 | 8.692 | 9.35 | 8.30 | 8.89 | 55344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median