Grayscale Bittensor Trust (GTAO)
7.90
-0.46
(-5.50%)
USD |
OTCM |
Oct 05, 16:00
GTAO Price : 7.90 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.46 | 8.77 | 7.74 | 7.90 | 32004.00 |
| Oct 02, 2026 | 9.79 | 9.90 | 8.07 | 8.36 | 36627.00 |
| Oct 01, 2026 | 9.00 | 9.874 | 8.662 | 9.77 | 31461.00 |
| Sep 30, 2026 | 9.31 | 9.89 | 8.81 | 9.018 | 27412.00 |
| Sep 29, 2026 | 8.73 | 9.60 | 8.725 | 9.37 | 50575.00 |
| Sep 28, 2026 | 9.70 | 9.70 | 8.16 | 8.75 | 65529.00 |
| Sep 25, 2026 | 9.40 | 9.90 | 8.90 | 9.70 | 85917.00 |
| Sep 24, 2026 | 8.64 | 9.39 | 8.42 | 9.39 | 46911.00 |
| Sep 23, 2026 | 8.880 | 8.96 | 8.194 | 8.57 | 71124.00 |
| Sep 22, 2026 | 8.692 | 9.35 | 8.30 | 8.89 | 55344.00 |
| Sep 21, 2026 | 6.90 | 9.95 | 6.90 | 8.55 | 154437.0 |
| Sep 18, 2026 | 5.75 | 7.04 | 5.75 | 6.402 | 120734.0 |
| Sep 17, 2026 | 5.298 | 5.64 | 5.298 | 5.55 | 27152.00 |
| Sep 16, 2026 | 5.61 | 5.74 | 5.06 | 5.197 | 38520.00 |
| Sep 15, 2026 | 6.63 | 6.63 | 5.61 | 5.65 | 61991.00 |
| Sep 14, 2026 | 6.14 | 7.16 | 6.12 | 6.75 | 23271.00 |
| Sep 11, 2026 | 6.50 | 7.10 | 6.50 | 6.80 | 29921.00 |
| Sep 10, 2026 | 7.827 | 7.827 | 6.00 | 6.50 | 37429.00 |
| Sep 09, 2026 | 7.685 | 8.55 | 7.685 | 7.898 | 48971.00 |
| Sep 08, 2026 | 6.75 | 8.25 | 6.30 | 7.73 | 61604.00 |
| Sep 04, 2026 | 5.93 | 6.51 | 5.81 | 6.51 | 29294.00 |
| Sep 03, 2026 | 5.65 | 6.22 | 5.65 | 6.12 | 23463.00 |
| Sep 02, 2026 | 5.68 | 5.87 | 5.42 | 5.65 | 15377.00 |
| Sep 01, 2026 | 5.90 | 5.93 | 5.79 | 5.90 | 9592.00 |
| Aug 31, 2026 | 5.86 | 6.10 | 5.85 | 6.07 | 22524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median