Grayscale Bittensor Trust (GTAO)
5.65
-1.10
(-16.30%)
USD |
OTCM |
Sep 15, 16:00
GTAO Price : 5.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.63 | 6.63 | 5.61 | 5.65 | 61991.00 |
| Sep 14, 2026 | 6.14 | 7.16 | 6.12 | 6.75 | 23271.00 |
| Sep 11, 2026 | 6.50 | 7.10 | 6.50 | 6.80 | 29921.00 |
| Sep 10, 2026 | 7.827 | 7.827 | 6.00 | 6.50 | 37429.00 |
| Sep 09, 2026 | 7.685 | 8.55 | 7.685 | 7.898 | 48971.00 |
| Sep 08, 2026 | 6.75 | 8.25 | 6.30 | 7.73 | 61604.00 |
| Sep 04, 2026 | 5.93 | 6.51 | 5.81 | 6.51 | 29294.00 |
| Sep 03, 2026 | 5.65 | 6.22 | 5.65 | 6.12 | 23463.00 |
| Sep 02, 2026 | 5.68 | 5.87 | 5.42 | 5.65 | 15377.00 |
| Sep 01, 2026 | 5.90 | 5.93 | 5.79 | 5.90 | 9592.00 |
| Aug 31, 2026 | 5.86 | 6.10 | 5.85 | 6.07 | 22524.00 |
| Aug 28, 2026 | 6.20 | 6.20 | 5.86 | 5.90 | 18960.00 |
| Aug 27, 2026 | 6.47 | 6.79 | 6.10 | 6.197 | 49461.00 |
| Aug 26, 2026 | 5.888 | 6.40 | 5.888 | 6.00 | 28155.00 |
| Aug 25, 2026 | 6.05 | 6.40 | 5.85 | 5.85 | 14875.00 |
| Aug 24, 2026 | 5.80 | 6.54 | 5.79 | 6.03 | 47674.00 |
| Aug 21, 2026 | 5.51 | 6.57 | 5.51 | 5.715 | 88241.00 |
| Aug 20, 2026 | 5.05 | 5.54 | 4.99 | 5.37 | 28397.00 |
| Aug 19, 2026 | 4.965 | 5.076 | 4.82 | 4.99 | 8604.00 |
| Aug 18, 2026 | 4.98 | 5.15 | 4.862 | 5.005 | 12477.00 |
| Aug 17, 2026 | 4.948 | 5.00 | 4.88 | 4.964 | 6745.00 |
| Aug 14, 2026 | 5.00 | 5.00 | 4.63 | 4.82 | 10795.00 |
| Aug 13, 2026 | 5.00 | 5.10 | 4.987 | 5.068 | 2469.00 |
| Aug 12, 2026 | 5.00 | 5.029 | 4.92 | 4.96 | 12452.00 |
| Aug 11, 2026 | 4.97 | 5.15 | 4.80 | 4.845 | 11290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median