Grayscale Bittensor Trust (GTAO)
5.85
-0.18
(-2.99%)
USD |
OTCM |
Aug 25, 16:00
GTAO Price : 5.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.05 | 6.40 | 5.85 | 5.85 | 14875.00 |
| Aug 24, 2026 | 5.80 | 6.54 | 5.79 | 6.03 | 47674.00 |
| Aug 21, 2026 | 5.51 | 6.57 | 5.51 | 5.715 | 88241.00 |
| Aug 20, 2026 | 5.05 | 5.54 | 4.99 | 5.37 | 28397.00 |
| Aug 19, 2026 | 4.965 | 5.076 | 4.82 | 4.99 | 8604.00 |
| Aug 18, 2026 | 4.98 | 5.15 | 4.862 | 5.005 | 12477.00 |
| Aug 17, 2026 | 4.948 | 5.00 | 4.88 | 4.964 | 6745.00 |
| Aug 14, 2026 | 5.00 | 5.00 | 4.63 | 4.82 | 10795.00 |
| Aug 13, 2026 | 5.00 | 5.10 | 4.987 | 5.068 | 2469.00 |
| Aug 12, 2026 | 5.00 | 5.029 | 4.92 | 4.96 | 12452.00 |
| Aug 11, 2026 | 4.97 | 5.15 | 4.80 | 4.845 | 11290.00 |
| Aug 10, 2026 | 4.80 | 5.00 | 4.77 | 4.92 | 4913.00 |
| Aug 07, 2026 | 4.637 | 4.96 | 4.552 | 4.649 | 10461.00 |
| Aug 06, 2026 | 4.91 | 4.91 | 4.56 | 4.89 | 7402.00 |
| Aug 05, 2026 | 4.75 | 5.03 | 4.60 | 5.00 | 23160.00 |
| Aug 04, 2026 | 4.44 | 4.99 | 4.39 | 4.889 | 16128.00 |
| Aug 03, 2026 | 4.558 | 4.675 | 4.50 | 4.56 | 6410.00 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.46 | 4.498 | 14753.00 |
| Jul 30, 2026 | 5.00 | 5.05 | 4.58 | 4.58 | 20040.00 |
| Jul 29, 2026 | 5.30 | 5.35 | 4.95 | 4.973 | 21262.00 |
| Jul 28, 2026 | 5.40 | 5.40 | 5.24 | 5.263 | 9650.00 |
| Jul 27, 2026 | 5.76 | 5.76 | 5.23 | 5.281 | 6562.00 |
| Jul 24, 2026 | 5.277 | 5.40 | 5.277 | 5.40 | 2071.00 |
| Jul 23, 2026 | 5.460 | 5.60 | 5.22 | 5.22 | 3257.00 |
| Jul 22, 2026 | 5.419 | 5.468 | 5.21 | 5.21 | 6486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median