Osprey Bitcoin Trust (OBTC)
25.42
-0.57
(-2.19%)
USD |
NASDAQ |
Oct 26, 16:00
OBTC Price : 25.42 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.65 | 25.71 | 25.42 | 25.42 | 1796.00 |
| Oct 23, 2026 | 26.11 | 26.16 | 25.99 | 25.99 | 1944.00 |
| Oct 22, 2026 | 26.04 | 26.15 | 25.99 | 26.04 | 5543.00 |
| Oct 21, 2026 | 26.77 | 27.12 | 26.77 | 26.97 | 7450.00 |
| Oct 20, 2026 | 26.12 | 26.66 | 26.12 | 26.34 | 4194.00 |
| Oct 19, 2026 | 26.33 | 26.42 | 26.12 | 26.12 | 1956.00 |
| Oct 16, 2026 | 26.21 | 26.39 | 25.90 | 26.05 | 4229.00 |
| Oct 15, 2026 | 25.75 | 26.44 | 25.75 | 26.35 | 2820.00 |
| Oct 14, 2026 | 26.50 | 26.50 | 26.04 | 26.15 | 4523.00 |
| Oct 13, 2026 | 26.78 | 26.78 | 26.62 | 26.65 | 3626.00 |
| Oct 12, 2026 | 26.40 | 26.61 | 25.68 | 26.48 | 10107.00 |
| Oct 09, 2026 | 26.56 | 26.56 | 26.33 | 26.33 | 1620.00 |
| Oct 08, 2026 | 26.37 | 26.37 | 25.80 | 26.17 | 8321.00 |
| Oct 07, 2026 | 26.60 | 26.80 | 25.96 | 26.69 | 12058.00 |
| Oct 06, 2026 | 27.66 | 27.74 | 27.43 | 27.43 | 4784.00 |
| Oct 05, 2026 | 27.64 | 27.78 | 27.31 | 27.43 | 4146.00 |
| Oct 02, 2026 | 27.77 | 27.77 | 26.98 | 27.05 | 43375.00 |
| Oct 01, 2026 | 26.94 | 27.25 | 26.94 | 27.16 | 2443.00 |
| Sep 30, 2026 | 26.94 | 26.99 | 26.68 | 26.82 | 999.00 |
| Sep 29, 2026 | 26.98 | 26.98 | 26.70 | 26.80 | 847.00 |
| Sep 28, 2026 | 26.89 | 26.89 | 26.69 | 26.73 | 2034.00 |
| Sep 25, 2026 | 26.92 | 26.92 | 26.74 | 26.92 | 2529.00 |
| Sep 24, 2026 | 27.03 | 27.16 | 26.11 | 27.09 | 1611.00 |
| Sep 23, 2026 | 27.50 | 27.50 | 26.96 | 27.14 | 1513.00 |
| Sep 22, 2026 | 27.60 | 27.79 | 27.52 | 27.69 | 4157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median