Osprey Bitcoin Trust (OBTC)
25.38
+0.54
(+2.19%)
USD |
NASDAQ |
Sep 14, 16:00
25.30
-0.08
(-0.32%)
After-Hours: 20:00
OBTC Price : 25.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.17 | 25.44 | 24.94 | 25.38 | 3362.00 |
| Sep 11, 2026 | 25.30 | 25.37 | 24.84 | 24.84 | 662.00 |
| Sep 10, 2026 | 24.77 | 24.83 | 24.76 | 24.76 | 1463.00 |
| Sep 09, 2026 | 25.32 | 25.32 | 25.11 | 25.11 | 2130.00 |
| Sep 08, 2026 | 25.29 | 25.29 | 25.15 | 25.17 | 727.00 |
| Sep 04, 2026 | 25.38 | 25.61 | 25.38 | 25.61 | 1421.00 |
| Sep 03, 2026 | 25.29 | 26.32 | 23.40 | 26.32 | 10453.00 |
| Sep 02, 2026 | 24.68 | 24.91 | 24.68 | 24.81 | 4228.00 |
| Sep 01, 2026 | 24.97 | 25.10 | 24.80 | 24.80 | 1367.00 |
| Aug 31, 2026 | 24.85 | 25.40 | 24.85 | 25.34 | 5355.00 |
| Aug 28, 2026 | 25.43 | 25.61 | 24.62 | 24.91 | 3258.00 |
| Aug 27, 2026 | 25.40 | 25.90 | 25.39 | 25.65 | 5222.00 |
| Aug 26, 2026 | 25.02 | 25.19 | 24.57 | 25.19 | 522.00 |
| Aug 25, 2026 | 25.22 | 25.36 | 25.22 | 25.36 | 4022.00 |
| Aug 24, 2026 | 25.32 | 25.60 | 25.24 | 25.24 | 2794.00 |
| Aug 21, 2026 | 24.69 | 24.91 | 24.14 | 24.75 | 6460.00 |
| Aug 20, 2026 | 23.02 | 23.35 | 22.95 | 23.34 | 8879.00 |
| Aug 19, 2026 | 20.90 | 22.31 | 20.89 | 21.99 | 10854.00 |
| Aug 18, 2026 | 20.62 | 20.87 | 20.62 | 20.76 | 18791.00 |
| Aug 17, 2026 | 20.41 | 20.69 | 20.40 | 20.66 | 6767.00 |
| Aug 14, 2026 | 20.01 | 20.26 | 20.01 | 20.20 | 11136.00 |
| Aug 13, 2026 | 20.47 | 20.49 | 20.16 | 20.30 | 15916.00 |
| Aug 12, 2026 | 20.48 | 20.48 | 20.33 | 20.34 | 2864.00 |
| Aug 11, 2026 | 20.55 | 20.55 | 20.31 | 20.37 | 3392.00 |
| Aug 10, 2026 | 20.76 | 20.80 | 20.45 | 20.52 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median