Community Healthcare Trust, Inc. (CHCT)
14.63
-0.11
(-0.75%)
USD |
NYSE |
Sep 15, 16:00
14.63
0.00 (0.00%)
After-Hours: 20:00
Community Healthcare Trust Total Return Level : 30.37 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 30.37 |
| September 11, 2026 | 30.10 |
| September 10, 2026 | 30.14 |
| September 09, 2026 | 29.85 |
| September 08, 2026 | 30.45 |
| September 04, 2026 | 30.90 |
| September 03, 2026 | 30.70 |
| September 02, 2026 | 30.70 |
| September 01, 2026 | 30.67 |
| August 31, 2026 | 30.30 |
| August 28, 2026 | 30.80 |
| August 27, 2026 | 31.09 |
| August 26, 2026 | 30.78 |
| August 25, 2026 | 30.94 |
| August 24, 2026 | 31.17 |
| August 21, 2026 | 30.63 |
| August 20, 2026 | 30.63 |
| August 19, 2026 | 30.47 |
| August 18, 2026 | 29.80 |
| August 17, 2026 | 29.56 |
| August 14, 2026 | 30.39 |
| August 13, 2026 | 30.47 |
| August 12, 2026 | 30.25 |
| August 11, 2026 | 30.37 |
| August 10, 2026 | 30.47 |
| Date | Value |
|---|---|
| August 07, 2026 | 31.94 |
| August 06, 2026 | 31.40 |
| August 05, 2026 | 31.01 |
| August 04, 2026 | 35.69 |
| August 03, 2026 | 36.80 |
| July 31, 2026 | 36.90 |
| July 30, 2026 | 37.40 |
| July 29, 2026 | 37.78 |
| July 28, 2026 | 38.33 |
| July 27, 2026 | 37.92 |
| July 24, 2026 | 37.86 |
| July 23, 2026 | 37.30 |
| July 22, 2026 | 36.94 |
| July 21, 2026 | 38.25 |
| July 20, 2026 | 37.64 |
| July 17, 2026 | 37.90 |
| July 16, 2026 | 37.44 |
| July 15, 2026 | 36.21 |
| July 14, 2026 | 35.65 |
| July 13, 2026 | 36.41 |
| July 10, 2026 | 36.29 |
| July 09, 2026 | 35.89 |
| July 08, 2026 | 36.05 |
| July 07, 2026 | 36.29 |
| July 06, 2026 | 36.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sabra Health Care REIT, Inc. | 67.50 |
| LTC Properties, Inc. | 382.30 |
| National Health Investors, Inc. | 680.19 |
| Omega Healthcare Investors, Inc. | 489.02 |
| Ventas, Inc. | 381.62 |