Community Healthcare Trust, Inc. (CHCT)
15.14
+0.27
(+1.82%)
USD |
NYSE |
Aug 24, 16:00
15.14
0.00 (0.00%)
After-Hours: 20:00
Community Healthcare Trust Total Return Level : 30.63 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 30.63 |
| August 20, 2026 | 30.63 |
| August 19, 2026 | 30.47 |
| August 18, 2026 | 29.80 |
| August 17, 2026 | 29.56 |
| August 14, 2026 | 30.39 |
| August 13, 2026 | 30.47 |
| August 12, 2026 | 30.25 |
| August 11, 2026 | 30.37 |
| August 10, 2026 | 30.47 |
| August 07, 2026 | 31.94 |
| August 06, 2026 | 31.40 |
| August 05, 2026 | 31.01 |
| August 04, 2026 | 35.69 |
| August 03, 2026 | 36.80 |
| July 31, 2026 | 36.90 |
| July 30, 2026 | 37.40 |
| July 29, 2026 | 37.78 |
| July 28, 2026 | 38.33 |
| July 27, 2026 | 37.92 |
| July 24, 2026 | 37.86 |
| July 23, 2026 | 37.30 |
| July 22, 2026 | 36.94 |
| July 21, 2026 | 38.25 |
| July 20, 2026 | 37.64 |
| Date | Value |
|---|---|
| July 17, 2026 | 37.90 |
| July 16, 2026 | 37.44 |
| July 15, 2026 | 36.21 |
| July 14, 2026 | 35.65 |
| July 13, 2026 | 36.41 |
| July 10, 2026 | 36.29 |
| July 09, 2026 | 35.89 |
| July 08, 2026 | 36.05 |
| July 07, 2026 | 36.29 |
| July 06, 2026 | 36.37 |
| July 02, 2026 | 36.90 |
| July 01, 2026 | 37.04 |
| June 30, 2026 | 36.84 |
| June 29, 2026 | 37.26 |
| June 26, 2026 | 36.94 |
| June 25, 2026 | 36.19 |
| June 24, 2026 | 36.33 |
| June 23, 2026 | 35.97 |
| June 22, 2026 | 35.26 |
| June 18, 2026 | 35.12 |
| June 17, 2026 | 35.14 |
| June 16, 2026 | 35.67 |
| June 15, 2026 | 35.45 |
| June 12, 2026 | 36.09 |
| June 11, 2026 | 36.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 361.05 |
| National Health Investors, Inc. | 709.09 |
| Sabra Health Care REIT, Inc. | 67.14 |
| Chiron Real Estate, Inc. | 541.11 |
| Omega Healthcare Investors, Inc. | 481.47 |