Community Healthcare Trust, Inc. (CHCT)
15.13
+0.26
(+1.75%)
USD |
NYSE |
Aug 24, 16:00
15.14
+0.01
(+0.07%)
After-Hours: 20:00
Community Healthcare Trust Price : 15.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.90 | 15.18 | 14.90 | 15.13 | 368467.0 |
| Aug 21, 2026 | 14.82 | 14.93 | 14.62 | 14.87 | 239999.0 |
| Aug 20, 2026 | 14.65 | 14.94 | 14.59 | 14.87 | 330878.0 |
| Aug 19, 2026 | 14.42 | 14.85 | 14.38 | 14.79 | 352444.0 |
| Aug 18, 2026 | 14.90 | 14.99 | 14.73 | 14.79 | 426096.0 |
| Aug 17, 2026 | 15.06 | 15.07 | 14.48 | 14.67 | 468949.0 |
| Aug 14, 2026 | 15.08 | 15.35 | 15.05 | 15.08 | 276245.0 |
| Aug 13, 2026 | 15.20 | 15.40 | 15.10 | 15.12 | 284178.0 |
| Aug 12, 2026 | 15.00 | 15.15 | 14.82 | 15.01 | 287731.0 |
| Aug 11, 2026 | 15.10 | 15.27 | 15.04 | 15.07 | 297999.0 |
| Aug 10, 2026 | 15.82 | 15.82 | 15.10 | 15.12 | 434441.0 |
| Aug 07, 2026 | 15.50 | 15.86 | 15.45 | 15.85 | 306698.0 |
| Aug 06, 2026 | 15.50 | 16.04 | 15.32 | 15.58 | 616570.0 |
| Aug 05, 2026 | 16.65 | 16.66 | 15.03 | 15.39 | 1.423M |
| Aug 04, 2026 | 18.27 | 18.27 | 17.69 | 17.71 | 524866.0 |
| Aug 03, 2026 | 18.47 | 18.66 | 18.21 | 18.26 | 264752.0 |
| Jul 31, 2026 | 18.57 | 18.58 | 18.28 | 18.31 | 166859.0 |
| Jul 30, 2026 | 18.80 | 18.80 | 18.34 | 18.56 | 206883.0 |
| Jul 29, 2026 | 18.97 | 19.08 | 18.71 | 18.75 | 212818.0 |
| Jul 28, 2026 | 19.00 | 19.16 | 18.88 | 19.02 | 252356.0 |
| Jul 27, 2026 | 18.77 | 19.04 | 18.75 | 18.82 | 162849.0 |
| Jul 24, 2026 | 18.52 | 18.88 | 18.52 | 18.79 | 127150.0 |
| Jul 23, 2026 | 18.26 | 18.57 | 18.16 | 18.51 | 174926.0 |
| Jul 22, 2026 | 19.05 | 19.05 | 18.32 | 18.33 | 202966.0 |
| Jul 21, 2026 | 18.71 | 19.03 | 18.71 | 18.98 | 293628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.42 |
| National Health Investors, Inc. | 73.07 |
| Sabra Health Care REIT, Inc. | 20.47 |
| Chiron Real Estate, Inc. | 37.32 |
| Omega Healthcare Investors, Inc. | 46.59 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 3.271 |
| Price to Book Value | 1.047 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 4.39% |
| Market Cap | 433.55M |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 40.91 |