Community Healthcare Trust, Inc. (CHCT)
14.61
-0.02
(-0.14%)
USD |
NYSE |
Sep 11, 16:00
14.60
-0.02
(-0.10%)
Pre-Market: 20:00
Community Healthcare Trust Price : 14.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.67 | 14.79 | 14.50 | 14.61 | 241306.0 |
| Sep 10, 2026 | 14.55 | 14.66 | 14.45 | 14.63 | 316554.0 |
| Sep 09, 2026 | 14.78 | 14.84 | 14.43 | 14.49 | 349379.0 |
| Sep 08, 2026 | 14.93 | 14.98 | 14.76 | 14.78 | 305126.0 |
| Sep 04, 2026 | 14.85 | 15.11 | 14.85 | 15.00 | 213589.0 |
| Sep 03, 2026 | 14.98 | 15.00 | 14.82 | 14.90 | 182624.0 |
| Sep 02, 2026 | 14.85 | 14.97 | 14.81 | 14.90 | 252837.0 |
| Sep 01, 2026 | 14.70 | 15.00 | 14.70 | 14.89 | 321638.0 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.68 | 14.71 | 1.463M |
| Aug 28, 2026 | 15.08 | 15.16 | 14.86 | 14.95 | 366636.0 |
| Aug 27, 2026 | 14.87 | 15.09 | 14.87 | 15.09 | 344472.0 |
| Aug 26, 2026 | 15.11 | 15.19 | 14.86 | 14.94 | 241612.0 |
| Aug 25, 2026 | 15.20 | 15.22 | 14.77 | 15.02 | 330075.0 |
| Aug 24, 2026 | 14.90 | 15.18 | 14.90 | 15.13 | 368467.0 |
| Aug 21, 2026 | 14.82 | 14.93 | 14.62 | 14.87 | 239999.0 |
| Aug 20, 2026 | 14.65 | 14.94 | 14.59 | 14.87 | 330878.0 |
| Aug 19, 2026 | 14.42 | 14.85 | 14.38 | 14.79 | 352444.0 |
| Aug 18, 2026 | 14.90 | 14.99 | 14.73 | 14.79 | 426096.0 |
| Aug 17, 2026 | 15.06 | 15.07 | 14.48 | 14.67 | 468949.0 |
| Aug 14, 2026 | 15.08 | 15.35 | 15.05 | 15.08 | 276245.0 |
| Aug 13, 2026 | 15.20 | 15.40 | 15.10 | 15.12 | 284178.0 |
| Aug 12, 2026 | 15.00 | 15.15 | 14.82 | 15.01 | 287731.0 |
| Aug 11, 2026 | 15.10 | 15.27 | 15.04 | 15.07 | 297999.0 |
| Aug 10, 2026 | 15.82 | 15.82 | 15.10 | 15.12 | 434441.0 |
| Aug 07, 2026 | 15.50 | 15.86 | 15.45 | 15.85 | 306698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sabra Health Care REIT, Inc. | 20.52 |
| LTC Properties, Inc. | 42.27 |
| National Health Investors, Inc. | 70.32 |
| Omega Healthcare Investors, Inc. | 46.99 |
| Ventas, Inc. | 89.99 |
Price Related Metrics
| PE Ratio | 21.98 |
| PS Ratio | 3.158 |
| Price to Book Value | 1.011 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 4.55% |
| Market Cap | 418.65M |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 39.51 |