Community Healthcare Trust Inc (CHCT)
25.85
-0.11
(-0.42%)
USD |
NYSE |
Apr 24, 16:00
25.85
0.00 (0.00%)
Pre-Market: 20:00
Community Healthcare Trust Price: 25.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.78 | 25.88 | 25.51 | 25.85 | 89552.00 |
Apr 23, 2024 | 25.72 | 26.06 | 25.59 | 25.96 | 93504.00 |
Apr 22, 2024 | 25.57 | 25.85 | 25.34 | 25.70 | 179922.0 |
Apr 19, 2024 | 25.20 | 25.78 | 25.20 | 25.51 | 141254.0 |
Apr 18, 2024 | 24.98 | 25.37 | 24.98 | 25.18 | 129474.0 |
Apr 17, 2024 | 24.74 | 25.29 | 24.60 | 24.96 | 122632.0 |
Apr 16, 2024 | 24.80 | 24.87 | 24.51 | 24.73 | 98783.00 |
Apr 15, 2024 | 25.16 | 25.23 | 24.54 | 24.93 | 109666.0 |
Apr 12, 2024 | 25.17 | 25.22 | 24.96 | 25.15 | 110014.0 |
Apr 11, 2024 | 25.53 | 25.53 | 25.07 | 25.19 | 75053.00 |
Apr 10, 2024 | 25.99 | 25.99 | 24.81 | 25.31 | 182897.0 |
Apr 09, 2024 | 25.85 | 26.66 | 25.85 | 26.65 | 139438.0 |
Apr 08, 2024 | 25.80 | 26.04 | 25.79 | 25.84 | 92053.00 |
Apr 05, 2024 | 25.54 | 25.90 | 25.48 | 25.66 | 78067.00 |
Apr 04, 2024 | 25.81 | 25.96 | 25.43 | 25.65 | 199136.0 |
Apr 03, 2024 | 25.63 | 25.83 | 25.32 | 25.53 | 260967.0 |
Apr 02, 2024 | 26.30 | 26.36 | 25.60 | 25.74 | 197012.0 |
Apr 01, 2024 | 26.72 | 26.73 | 26.28 | 26.40 | 101027.0 |
Mar 28, 2024 | 26.04 | 26.56 | 26.00 | 26.55 | 132753.0 |
Mar 27, 2024 | 25.66 | 26.07 | 25.66 | 26.01 | 130837.0 |
Mar 26, 2024 | 25.84 | 25.84 | 25.39 | 25.42 | 133613.0 |
Mar 25, 2024 | 26.23 | 26.24 | 25.62 | 25.63 | 113166.0 |
Mar 22, 2024 | 27.05 | 27.05 | 26.06 | 26.09 | 113241.0 |
Mar 21, 2024 | 26.88 | 27.02 | 26.61 | 26.94 | 111160.0 |
Mar 20, 2024 | 26.11 | 26.75 | 26.10 | 26.67 | 111370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 18 2020
52.22
Maximum
Apr 27 2021
39.99
Average
41.16
Median
Jun 29 2020
Price Benchmarks
CoStar Group Inc | 91.95 |
New Concept Energy Inc | 1.33 |
Gyrodyne LLC | 7.990 |
InnSuites Hospitality Trust | 1.371 |
Power REIT | 0.5195 |
Price Related Metrics
PE Ratio | 143.61 |
PS Ratio | 5.772 |
Price to Book Value | 1.394 |
Price to Free Cash Flow | 15.36 |
Earnings Yield | 0.70% |
Market Cap | 715.56M |
Operating PE Ratio | 25.95 |
Normalized PE Ratio | 143.61 |