Community Healthcare Trust Inc (CHCT)
18.54
+0.14
(+0.79%)
USD |
NYSE |
Nov 21, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
Community Healthcare Trust Price: 18.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.60 | 18.60 | 18.11 | 18.39 | 132294.0 |
| Nov 19, 2024 | 18.79 | 18.80 | 18.52 | 18.69 | 157822.0 |
| Nov 18, 2024 | 18.64 | 19.09 | 18.46 | 18.89 | 217532.0 |
| Nov 15, 2024 | 18.80 | 19.08 | 18.55 | 18.61 | 138629.0 |
| Nov 14, 2024 | 19.00 | 19.02 | 18.63 | 18.65 | 226156.0 |
| Nov 13, 2024 | 19.23 | 19.63 | 18.95 | 19.00 | 255423.0 |
| Nov 12, 2024 | 19.12 | 19.64 | 19.07 | 19.08 | 311039.0 |
| Nov 11, 2024 | 18.90 | 19.40 | 18.86 | 19.35 | 291611.0 |
| Nov 08, 2024 | 18.26 | 18.94 | 18.22 | 18.79 | 353850.0 |
| Nov 07, 2024 | 18.85 | 19.09 | 18.78 | 18.97 | 480726.0 |
| Nov 06, 2024 | 19.82 | 19.85 | 18.79 | 18.85 | 373041.0 |
| Nov 05, 2024 | 18.60 | 18.83 | 18.42 | 18.78 | 244824.0 |
| Nov 04, 2024 | 18.44 | 19.06 | 18.44 | 18.67 | 332037.0 |
| Nov 01, 2024 | 18.81 | 18.85 | 18.32 | 18.41 | 255216.0 |
| Oct 31, 2024 | 18.94 | 19.20 | 18.66 | 18.76 | 340608.0 |
| Oct 30, 2024 | 17.75 | 19.22 | 17.75 | 18.94 | 503390.0 |
| Oct 29, 2024 | 17.65 | 17.92 | 17.60 | 17.75 | 231300.0 |
| Oct 28, 2024 | 17.67 | 18.22 | 17.67 | 17.73 | 320814.0 |
| Oct 25, 2024 | 16.95 | 18.38 | 16.95 | 17.62 | 510142.0 |
| Oct 24, 2024 | 16.96 | 17.13 | 16.60 | 16.76 | 204959.0 |
| Oct 23, 2024 | 17.07 | 17.29 | 16.85 | 16.93 | 226172.0 |
| Oct 22, 2024 | 17.30 | 17.49 | 17.12 | 17.12 | 236756.0 |
| Oct 21, 2024 | 17.76 | 17.96 | 17.40 | 17.43 | 288136.0 |
| Oct 18, 2024 | 17.53 | 17.88 | 17.37 | 17.75 | 296978.0 |
| Oct 17, 2024 | 17.43 | 17.58 | 17.17 | 17.55 | 207382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Sep 10 2024
52.22
Maximum
Apr 27 2021
37.54
Average
37.73
Median
May 20 2020
Price Benchmarks
| Annaly Capital Management Inc | 19.80 |
| CoStar Group Inc | 77.01 |
| New Concept Energy Inc | 1.20 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PS Ratio | 4.225 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 16.01 |
| Earnings Yield | -0.65% |
| Market Cap | 523.47M |
| Operating PE Ratio | 22.76 |