Lightbridge Corp (LTBR)
5.555
-0.04
(-0.63%)
USD |
NASDAQ |
Dec 11, 11:19
Lightbridge Price: 5.555 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 5.42 | 5.65 | 5.38 | 5.59 | 428029.0 |
| Dec 09, 2024 | 5.94 | 6.19 | 5.43 | 5.49 | 980547.0 |
| Dec 06, 2024 | 5.72 | 6.22 | 5.61 | 5.87 | 849029.0 |
| Dec 05, 2024 | 5.82 | 5.979 | 5.49 | 5.705 | 894111.0 |
| Dec 04, 2024 | 6.01 | 6.04 | 5.60 | 5.82 | 813193.0 |
| Dec 03, 2024 | 5.67 | 6.20 | 5.34 | 5.895 | 1.004M |
| Dec 02, 2024 | 6.65 | 6.78 | 5.70 | 5.71 | 1.443M |
| Nov 29, 2024 | 5.86 | 6.85 | 5.85 | 6.54 | 1.738M |
| Nov 27, 2024 | 5.83 | 6.00 | 5.50 | 5.75 | 1.013M |
| Nov 26, 2024 | 6.33 | 6.34 | 5.70 | 5.79 | 1.104M |
| Nov 25, 2024 | 6.39 | 6.627 | 6.06 | 6.27 | 1.258M |
| Nov 22, 2024 | 6.92 | 7.29 | 6.10 | 6.30 | 1.660M |
| Nov 21, 2024 | 6.48 | 6.91 | 5.84 | 6.81 | 2.103M |
| Nov 20, 2024 | 6.13 | 6.74 | 6.00 | 6.41 | 1.060M |
| Nov 19, 2024 | 6.50 | 6.56 | 5.98 | 6.19 | 1.384M |
| Nov 18, 2024 | 6.55 | 6.99 | 6.46 | 6.61 | 1.228M |
| Nov 15, 2024 | 7.25 | 7.25 | 6.31 | 6.48 | 1.575M |
| Nov 14, 2024 | 7.41 | 7.76 | 7.29 | 7.33 | 855347.0 |
| Nov 13, 2024 | 8.75 | 9.20 | 7.30 | 7.36 | 1.760M |
| Nov 12, 2024 | 8.46 | 9.40 | 8.24 | 8.445 | 1.619M |
| Nov 11, 2024 | 9.01 | 9.11 | 7.71 | 8.63 | 1.595M |
| Nov 08, 2024 | 9.49 | 9.92 | 8.70 | 8.98 | 1.761M |
| Nov 07, 2024 | 8.32 | 10.10 | 8.32 | 9.74 | 2.560M |
| Nov 06, 2024 | 8.66 | 8.96 | 7.91 | 8.30 | 1.711M |
| Nov 05, 2024 | 7.21 | 8.19 | 7.15 | 8.11 | 2.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
4.996
Average
4.73
Median
Jan 03 2020
Price Benchmarks
| Cass Information Systems Inc | 44.73 |
| Cintas Corp | 211.71 |
| Resources Connection Inc | 8.71 |
| SPAR Group Inc | 1.85 |
| Verisk Analytics Inc | 286.17 |
Price Related Metrics
| PS Ratio | 429.85 |
| Price to Book Value | 3.310 |
| Earnings Yield | -13.50% |
| Market Cap | 87.59M |