Lightbridge Corp (LTBR)
6.82
+0.41
(+6.40%)
USD |
NASDAQ |
Nov 21, 16:00
6.86
+0.04
(+0.59%)
After-Hours: 20:00
Lightbridge Price: 6.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.13 | 6.74 | 6.00 | 6.41 | 1.056M |
| Nov 19, 2024 | 6.50 | 6.56 | 5.98 | 6.19 | 1.384M |
| Nov 18, 2024 | 6.55 | 6.99 | 6.46 | 6.61 | 1.228M |
| Nov 15, 2024 | 7.25 | 7.25 | 6.31 | 6.48 | 1.575M |
| Nov 14, 2024 | 7.41 | 7.76 | 7.29 | 7.33 | 855347.0 |
| Nov 13, 2024 | 8.75 | 9.20 | 7.30 | 7.36 | 1.760M |
| Nov 12, 2024 | 8.46 | 9.40 | 8.24 | 8.445 | 1.619M |
| Nov 11, 2024 | 9.01 | 9.11 | 7.71 | 8.63 | 1.595M |
| Nov 08, 2024 | 9.49 | 9.92 | 8.70 | 8.98 | 1.761M |
| Nov 07, 2024 | 8.32 | 10.10 | 8.32 | 9.74 | 2.560M |
| Nov 06, 2024 | 8.66 | 8.96 | 7.91 | 8.30 | 1.711M |
| Nov 05, 2024 | 7.21 | 8.19 | 7.15 | 8.11 | 2.000M |
| Nov 04, 2024 | 7.23 | 7.65 | 6.65 | 7.145 | 1.993M |
| Nov 01, 2024 | 10.35 | 11.12 | 7.00 | 7.24 | 3.891M |
| Oct 31, 2024 | 10.76 | 11.07 | 8.70 | 9.72 | 3.255M |
| Oct 30, 2024 | 12.31 | 14.09 | 10.46 | 10.74 | 5.906M |
| Oct 29, 2024 | 9.93 | 14.20 | 9.37 | 12.31 | 15.70M |
| Oct 28, 2024 | 8.10 | 10.10 | 7.83 | 9.08 | 5.818M |
| Oct 25, 2024 | 5.90 | 7.70 | 5.840 | 7.35 | 3.750M |
| Oct 24, 2024 | 6.78 | 6.90 | 5.71 | 5.93 | 1.774M |
| Oct 23, 2024 | 7.11 | 7.842 | 6.48 | 6.78 | 1.932M |
| Oct 22, 2024 | 8.22 | 8.44 | 7.10 | 7.14 | 3.391M |
| Oct 21, 2024 | 9.305 | 9.78 | 7.87 | 8.83 | 12.33M |
| Oct 18, 2024 | 4.51 | 7.25 | 4.39 | 7.01 | 7.717M |
| Oct 17, 2024 | 5.04 | 5.38 | 4.350 | 4.45 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
4.976
Average
4.695
Median
Price Benchmarks
| Cass Information Systems Inc | 44.34 |
| Cintas Corp | 221.41 |
| Resources Connection Inc | 8.405 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 287.52 |
Price Related Metrics
| PS Ratio | 527.73 |
| Price to Book Value | 4.064 |
| Earnings Yield | -11.00% |
| Market Cap | 107.53M |