Lightbridge Corp. (LTBR)
7.58
+0.10
(+1.34%)
USD |
NASDAQ |
Sep 04, 16:00
7.575
0.00 (0.00%)
After-Hours: 20:00
Lightbridge Price : 7.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.43 | 7.595 | 7.41 | 7.58 | 355450.0 |
| Sep 03, 2026 | 7.68 | 7.76 | 7.435 | 7.48 | 396307.0 |
| Sep 02, 2026 | 7.465 | 7.58 | 7.33 | 7.57 | 561984.0 |
| Sep 01, 2026 | 7.39 | 7.56 | 7.24 | 7.43 | 574892.0 |
| Aug 31, 2026 | 7.71 | 7.85 | 7.52 | 7.53 | 594024.0 |
| Aug 28, 2026 | 8.14 | 8.23 | 7.51 | 7.55 | 636010.0 |
| Aug 27, 2026 | 8.15 | 8.26 | 8.01 | 8.16 | 470768.0 |
| Aug 26, 2026 | 8.20 | 8.67 | 7.98 | 8.05 | 653438.0 |
| Aug 25, 2026 | 7.88 | 8.35 | 7.66 | 8.33 | 492871.0 |
| Aug 24, 2026 | 8.14 | 8.14 | 7.75 | 7.77 | 489586.0 |
| Aug 21, 2026 | 7.87 | 8.31 | 7.78 | 8.22 | 847030.0 |
| Aug 20, 2026 | 8.01 | 8.160 | 7.62 | 7.70 | 676387.0 |
| Aug 19, 2026 | 8.01 | 8.12 | 7.870 | 8.05 | 530255.0 |
| Aug 18, 2026 | 7.93 | 8.12 | 7.78 | 7.98 | 697783.0 |
| Aug 17, 2026 | 8.415 | 8.45 | 8.09 | 8.15 | 499897.0 |
| Aug 14, 2026 | 8.70 | 8.816 | 8.30 | 8.45 | 490515.0 |
| Aug 13, 2026 | 8.84 | 9.07 | 8.50 | 8.72 | 629082.0 |
| Aug 12, 2026 | 9.21 | 9.31 | 8.81 | 8.89 | 465853.0 |
| Aug 11, 2026 | 8.99 | 9.17 | 8.82 | 9.06 | 511235.0 |
| Aug 10, 2026 | 9.38 | 9.67 | 8.78 | 8.90 | 813278.0 |
| Aug 07, 2026 | 9.25 | 9.61 | 8.96 | 9.47 | 1.068M |
| Aug 06, 2026 | 8.83 | 9.19 | 8.53 | 9.15 | 796937.0 |
| Aug 05, 2026 | 9.09 | 9.18 | 8.85 | 8.96 | 761376.0 |
| Aug 04, 2026 | 8.86 | 9.17 | 8.67 | 8.93 | 656384.0 |
| Aug 03, 2026 | 8.23 | 8.70 | 8.00 | 8.62 | 801529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Technologies, Inc. | 1.03 |
| Vivakor, Inc. | 0.8232 |
| Uranium Energy Corp. | 11.54 |
| Centrus Energy Corp. | 173.89 |
| American Resources Corp. (Indiana) | 2.43 |
Price Related Metrics
| Price to Book Value | 1.188 |
| Earnings Yield | -9.94% |
| Market Cap | 283.53M |