Liberty SiriusXM Group Price Analysis

Liberty SiriusXM Group (DELISTED) (LSXMA:DL)

22.29 0.00 (0.00%) USD | NASDAQ | Sep 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 10, 2024	22.29	22.29	22.29	22.29	0.000
Sep 09, 2024	22.49	22.88	22.08	22.29	2.879M
Sep 06, 2024	23.06	23.19	22.12	22.56	1.500M
Sep 05, 2024	23.52	23.71	23.00	23.04	886720.0
Sep 04, 2024	23.48	23.90	23.13	23.30	1.231M
Sep 03, 2024	23.80	23.84	23.40	23.42	848282.0
Aug 30, 2024	23.50	23.88	23.47	23.81	624141.0
Aug 29, 2024	23.41	23.64	23.22	23.42	613791.0
Aug 28, 2024	23.03	23.39	22.91	23.39	498739.0
Aug 27, 2024	22.98	23.39	22.83	23.13	1.140M
Aug 26, 2024	23.47	23.75	22.98	23.01	538819.0
Aug 23, 2024	23.24	23.60	23.13	23.24	564183.0
Aug 22, 2024	23.55	23.56	22.99	23.13	449602.0
Aug 21, 2024	23.69	24.22	23.35	23.47	987267.0
Aug 20, 2024	22.75	23.48	22.59	23.33	1.310M
Aug 19, 2024	22.09	22.70	22.09	22.68	731453.0
Aug 16, 2024	22.01	22.36	21.92	22.02	548195.0
Aug 15, 2024	22.07	22.71	21.78	21.95	1.312M
Aug 14, 2024	21.63	21.67	21.28	21.31	670007.0
Aug 13, 2024	21.20	21.69	21.10	21.68	601247.0
Aug 12, 2024	21.37	21.47	21.00	21.08	615837.0
Aug 09, 2024	21.25	21.53	21.03	21.39	647196.0
Aug 08, 2024	21.09	21.68	20.71	21.24	695002.0
Aug 07, 2024	21.40	21.40	20.90	21.00	779300.0
Aug 06, 2024	20.81	21.18	20.68	21.04	658918.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.48

Minimum

Jun 13 2024

31.25

Maximum

Jan 19 2024

25.43

Average

24.77

Median

May 02 2024

Price Benchmarks