Liberty SiriusXM Group (LSXMA)
24.99
-0.51
(-2.00%)
USD |
NASDAQ |
Apr 15, 16:00
24.98
-0.01
(-0.04%)
After-Hours: 20:00
Liberty SiriusXM Group Total Return Price: 24.99 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 24.99 |
| April 12, 2024 | 25.50 |
| April 11, 2024 | 26.22 |
| April 10, 2024 | 26.08 |
| April 09, 2024 | 26.81 |
| April 08, 2024 | 26.67 |
| April 05, 2024 | 27.31 |
| April 04, 2024 | 27.33 |
| April 03, 2024 | 27.52 |
| April 02, 2024 | 28.49 |
| April 01, 2024 | 29.31 |
| March 28, 2024 | 29.70 |
| March 27, 2024 | 29.50 |
| March 26, 2024 | 28.95 |
| March 25, 2024 | 28.86 |
| March 22, 2024 | 28.75 |
| March 21, 2024 | 28.83 |
| March 20, 2024 | 28.58 |
| March 19, 2024 | 29.47 |
| March 18, 2024 | 29.64 |
| March 15, 2024 | 29.73 |
| March 14, 2024 | 29.83 |
| March 13, 2024 | 30.13 |
| March 12, 2024 | 30.04 |
| March 11, 2024 | 30.34 |
| Date | Value |
|---|---|
| March 08, 2024 | 29.91 |
| March 07, 2024 | 29.41 |
| March 06, 2024 | 29.38 |
| March 05, 2024 | 29.41 |
| March 04, 2024 | 28.89 |
| March 01, 2024 | 28.72 |
| February 29, 2024 | 29.14 |
| February 28, 2024 | 29.25 |
| February 27, 2024 | 30.39 |
| February 26, 2024 | 30.19 |
| February 23, 2024 | 30.35 |
| February 22, 2024 | 29.77 |
| February 21, 2024 | 29.72 |
| February 20, 2024 | 30.10 |
| February 16, 2024 | 30.21 |
| February 15, 2024 | 30.17 |
| February 14, 2024 | 30.19 |
| February 13, 2024 | 29.90 |
| February 12, 2024 | 30.78 |
| February 09, 2024 | 30.32 |
| February 08, 2024 | 30.39 |
| February 07, 2024 | 30.76 |
| February 06, 2024 | 30.69 |
| February 05, 2024 | 30.72 |
| February 02, 2024 | 30.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.10
Minimum
Sep 15 2023
55.58
Maximum
Nov 17 2021
38.73
Average
40.10
Median
Total Return Price Benchmarks
| Sirius XM Holdings Inc | 3.18 |
| Liberty Formula One Group | 60.13 |
| Beasley Broadcast Group Inc | 0.7331 |
| Urban One Inc | 2.24 |
| Saga Communications Inc | 22.12 |