LSV Disciplined Value ETF (LSVD)
36.31
-0.15
(-0.40%)
USD |
NYSEARCA |
Sep 18, 16:00
LSVD Price : 36.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 222.00 |
| Sep 17, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 15.00 |
| Sep 16, 2026 | 36.37 | 36.37 | 36.01 | 36.01 | 263.00 |
| Sep 15, 2026 | 36.21 | 36.23 | 36.21 | 36.23 | 194.00 |
| Sep 14, 2026 | 36.16 | 36.39 | 36.16 | 36.34 | 2911.00 |
| Sep 11, 2026 | 36.55 | 36.55 | 36.49 | 36.49 | 220.00 |
| Sep 10, 2026 | 36.08 | 36.11 | 36.05 | 36.05 | 1136.00 |
| Sep 09, 2026 | 36.24 | 36.24 | 36.17 | 36.17 | 305.00 |
| Sep 08, 2026 | 36.93 | 36.93 | 36.35 | 36.35 | 448.00 |
| Sep 04, 2026 | 36.74 | 36.77 | 36.74 | 36.74 | 4333.00 |
| Sep 03, 2026 | 36.88 | 36.88 | 36.86 | 36.86 | 523.00 |
| Sep 02, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 347.00 |
| Sep 01, 2026 | 36.18 | 36.18 | 35.99 | 35.99 | 5728.00 |
| Aug 31, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 20.00 |
| Aug 28, 2026 | 36.45 | 36.45 | 36.43 | 36.43 | 218.00 |
| Aug 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 23.00 |
| Aug 26, 2026 | 35.98 | 36.26 | 35.92 | 36.23 | 2489.00 |
| Aug 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 112.00 |
| Aug 24, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 132.00 |
| Aug 21, 2026 | 36.08 | 36.10 | 36.08 | 36.10 | 260.00 |
| Aug 20, 2026 | 36.05 | 36.05 | 35.89 | 35.89 | 271.00 |
| Aug 19, 2026 | 36.29 | 36.29 | 36.14 | 36.14 | 382.00 |
| Aug 18, 2026 | 36.14 | 36.14 | 36.07 | 36.07 | 801.00 |
| Aug 17, 2026 | 36.42 | 36.42 | 36.24 | 36.24 | 2986.00 |
| Aug 14, 2026 | 36.44 | 36.44 | 36.41 | 36.41 | 1347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median