Natixis Loomis Sayles Total Return Bond ETF (LSTB)
24.74
+0.04
(+0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
LSTB Price : 24.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 6.000 |
| Aug 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 8.000 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 6.000 |
| Aug 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 7.000 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 10.00 |
| Aug 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 15.00 |
| Aug 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 6.000 |
| Aug 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 6.000 |
| Aug 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 6.000 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
| Aug 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 7.000 |
| Aug 07, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 6.000 |
| Aug 06, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 90.00 |
| Aug 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 12.00 |
| Aug 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 22.00 |
| Aug 03, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 15.00 |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 90.00 |
| Jul 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 16.00 |
| Jul 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 73.00 |
| Jul 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 7.000 |
| Jul 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 123.00 |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 7.000 |
| Jul 22, 2026 | 24.88 | 24.88 | 24.82 | 24.82 | 806.00 |
| Jul 21, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median