Frontier Asset Opportunistic Credit ETF (FOPC)
24.88
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 16, 16:00
24.88
0.00 (0.00%)
After-Hours: 20:00
FOPC Price : 24.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 1093.00 |
| Sep 14, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 904.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 24.93 | 24.94 | 4575.00 |
| Sep 10, 2026 | 25.02 | 25.02 | 24.97 | 24.98 | 5082.00 |
| Sep 09, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 837.00 |
| Sep 08, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 2251.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1261.00 |
| Sep 03, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 331.00 |
| Sep 02, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 1538.00 |
| Sep 01, 2026 | 25.18 | 25.18 | 25.14 | 25.15 | 986.00 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 923.00 |
| Aug 28, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 4716.00 |
| Aug 27, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 855.00 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 2070.00 |
| Aug 25, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 578.00 |
| Aug 24, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 701.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 3255.00 |
| Aug 20, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 1115.00 |
| Aug 19, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 1589.00 |
| Aug 18, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 2188.00 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 2119.00 |
| Aug 14, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 2757.00 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.28 | 25.29 | 1736.00 |
| Aug 12, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 1000.00 |
| Aug 11, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 7048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median