Frontier Asset Opportunistic Credit ETF (FOPC)
25.24
+0.03
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
FOPC Price : 25.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 701.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 3255.00 |
| Aug 20, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 1115.00 |
| Aug 19, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 1589.00 |
| Aug 18, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 2188.00 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 2119.00 |
| Aug 14, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 2757.00 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.28 | 25.29 | 1736.00 |
| Aug 12, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 1000.00 |
| Aug 11, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 7048.00 |
| Aug 10, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 5003.00 |
| Aug 07, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 85.00 |
| Aug 06, 2026 | 25.22 | 25.22 | 25.20 | 25.21 | 989.00 |
| Aug 05, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 542.00 |
| Aug 04, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 2636.00 |
| Aug 03, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 616.00 |
| Jul 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 378.00 |
| Jul 30, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 1037.00 |
| Jul 29, 2026 | 25.15 | 25.23 | 25.15 | 25.16 | 3605.00 |
| Jul 28, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 6641.00 |
| Jul 27, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 1756.00 |
| Jul 24, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 1030.00 |
| Jul 23, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 841.00 |
| Jul 22, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 566.00 |
| Jul 21, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 1890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median