Frontier Asset Opportunistic Credit ETF (FOPC)
24.36
+0.06
(+0.23%)
USD |
NYSEARCA |
Oct 06, 16:00
FOPC Price : 24.36 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.33 | 24.37 | 24.32 | 24.36 | 5433.00 |
| Oct 05, 2026 | 24.31 | 24.32 | 24.26 | 24.30 | 2870.00 |
| Oct 02, 2026 | 24.42 | 24.42 | 24.30 | 24.30 | 508.00 |
| Oct 01, 2026 | 24.26 | 24.35 | 24.26 | 24.34 | 1007.00 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 700.00 |
| Sep 29, 2026 | 24.32 | 24.32 | 24.30 | 24.31 | 4217.00 |
| Sep 28, 2026 | 24.65 | 24.66 | 24.62 | 24.62 | 4117.00 |
| Sep 25, 2026 | 24.70 | 24.73 | 24.70 | 24.73 | 566.00 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.68 | 24.68 | 15648.00 |
| Sep 23, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 608.00 |
| Sep 22, 2026 | 24.96 | 24.96 | 24.92 | 24.96 | 1421.00 |
| Sep 21, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 13729.00 |
| Sep 18, 2026 | 24.91 | 24.92 | 24.90 | 24.90 | 457.00 |
| Sep 17, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 463.00 |
| Sep 16, 2026 | 24.96 | 24.98 | 24.88 | 24.88 | 1592.00 |
| Sep 15, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 1093.00 |
| Sep 14, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 904.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 24.93 | 24.94 | 4575.00 |
| Sep 10, 2026 | 25.02 | 25.02 | 24.97 | 24.98 | 5082.00 |
| Sep 09, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 837.00 |
| Sep 08, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 2251.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1261.00 |
| Sep 03, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 331.00 |
| Sep 02, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 1538.00 |
| Sep 01, 2026 | 25.18 | 25.18 | 25.14 | 25.15 | 986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median