Running Oak Efficient Growth ETF (RUNN)
35.18
+0.13
(+0.37%)
USD |
NASDAQ |
Aug 26, 15:42
RUNN Price : 35.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.37 | 35.43 | 35.04 | 35.04 | 214307.0 |
| Aug 24, 2026 | 35.37 | 35.45 | 35.26 | 35.36 | 76474.00 |
| Aug 21, 2026 | 35.06 | 35.35 | 35.06 | 35.29 | 38223.00 |
| Aug 20, 2026 | 35.03 | 35.37 | 35.03 | 35.05 | 53768.00 |
| Aug 19, 2026 | 34.89 | 35.53 | 34.89 | 35.31 | 46478.00 |
| Aug 18, 2026 | 34.89 | 35.21 | 34.88 | 34.88 | 55990.00 |
| Aug 17, 2026 | 35.15 | 35.15 | 34.89 | 34.89 | 42150.00 |
| Aug 14, 2026 | 35.44 | 35.49 | 35.35 | 35.39 | 22913.00 |
| Aug 13, 2026 | 35.52 | 35.57 | 35.13 | 35.53 | 13362.00 |
| Aug 12, 2026 | 35.42 | 35.43 | 35.11 | 35.36 | 26340.00 |
| Aug 11, 2026 | 35.49 | 35.62 | 35.45 | 35.47 | 54183.00 |
| Aug 10, 2026 | 35.22 | 35.48 | 35.22 | 35.46 | 24001.00 |
| Aug 07, 2026 | 35.22 | 35.43 | 35.07 | 35.32 | 22591.00 |
| Aug 06, 2026 | 34.59 | 35.08 | 34.59 | 35.03 | 73568.00 |
| Aug 05, 2026 | 35.73 | 35.73 | 34.81 | 34.93 | 58811.00 |
| Aug 04, 2026 | 34.53 | 35.15 | 34.53 | 35.13 | 49478.00 |
| Aug 03, 2026 | 33.98 | 34.63 | 33.98 | 34.53 | 41143.00 |
| Jul 31, 2026 | 33.83 | 34.08 | 33.75 | 33.99 | 30029.00 |
| Jul 30, 2026 | 34.31 | 34.31 | 33.55 | 33.94 | 16607.00 |
| Jul 29, 2026 | 34.88 | 34.88 | 33.01 | 34.37 | 52688.00 |
| Jul 28, 2026 | 33.35 | 34.57 | 33.35 | 34.53 | 41819.00 |
| Jul 27, 2026 | 33.04 | 33.74 | 33.04 | 33.70 | 39620.00 |
| Jul 24, 2026 | 32.95 | 33.30 | 32.91 | 33.17 | 37402.00 |
| Jul 23, 2026 | 32.77 | 32.81 | 32.53 | 32.67 | 26789.00 |
| Jul 22, 2026 | 32.66 | 32.69 | 32.54 | 32.60 | 26963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median