Running Oak Efficient Growth ETF (RUNN)
32.22
-0.50
(-1.54%)
USD |
NASDAQ |
Jun 10, 16:00
32.37
+0.15
(+0.46%)
After-Hours: 20:00
RUNN Price : 32.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.66 | 32.73 | 32.20 | 32.22 | 31468.00 |
| Jun 09, 2026 | 32.83 | 32.86 | 32.34 | 32.72 | 36870.00 |
| Jun 08, 2026 | 32.52 | 32.58 | 32.35 | 32.37 | 26659.00 |
| Jun 05, 2026 | 33.18 | 33.18 | 32.44 | 32.57 | 32970.00 |
| Jun 04, 2026 | 32.93 | 32.93 | 32.61 | 32.66 | 38815.00 |
| Jun 03, 2026 | 32.97 | 32.97 | 32.28 | 32.34 | 17159.00 |
| Jun 02, 2026 | 32.76 | 32.79 | 32.50 | 32.63 | 29377.00 |
| Jun 01, 2026 | 32.69 | 33.11 | 32.69 | 33.04 | 88434.00 |
| May 29, 2026 | 32.58 | 32.86 | 32.58 | 32.68 | 23807.00 |
| May 28, 2026 | 32.49 | 32.71 | 32.49 | 32.59 | 169083.0 |
| May 27, 2026 | 32.95 | 32.95 | 32.44 | 32.50 | 56610.00 |
| May 26, 2026 | 32.83 | 32.83 | 32.53 | 32.60 | 37916.00 |
| May 22, 2026 | 32.26 | 32.65 | 32.26 | 32.62 | 54165.00 |
| May 21, 2026 | 32.23 | 32.43 | 32.01 | 32.33 | 41557.00 |
| May 20, 2026 | 32.21 | 32.59 | 32.21 | 32.52 | 49671.00 |
| May 19, 2026 | 32.56 | 32.64 | 32.25 | 32.34 | 115080.0 |
| May 18, 2026 | 32.21 | 32.66 | 32.11 | 32.60 | 35166.00 |
| May 15, 2026 | 32.27 | 32.38 | 32.07 | 32.12 | 117038.0 |
| May 14, 2026 | 32.18 | 32.37 | 32.04 | 32.27 | 84752.00 |
| May 13, 2026 | 32.17 | 32.17 | 31.87 | 32.00 | 30083.00 |
| May 12, 2026 | 32.30 | 32.55 | 32.30 | 32.45 | 44446.00 |
| May 11, 2026 | 33.09 | 33.09 | 32.37 | 32.43 | 23803.00 |
| May 08, 2026 | 32.75 | 32.79 | 32.62 | 32.66 | 47136.00 |
| May 07, 2026 | 32.94 | 33.12 | 32.80 | 32.87 | 33588.00 |
| May 06, 2026 | 33.07 | 33.13 | 32.80 | 32.96 | 27209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median