Running Oak Efficient Growth ETF (RUNN)
30.90
-0.08
(-0.25%)
USD |
NASDAQ |
May 16, 16:00
31.00
+0.10
(+0.32%)
After-Hours: 20:00
RUNN Price: 30.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 31.01 | 31.03 | 30.89 | 30.90 | 30784.00 |
May 15, 2024 | 30.86 | 31.02 | 30.86 | 30.98 | 41558.00 |
May 14, 2024 | 30.74 | 30.75 | 30.62 | 30.74 | 42016.00 |
May 13, 2024 | 30.77 | 30.77 | 30.62 | 30.63 | 36732.00 |
May 10, 2024 | 30.60 | 30.75 | 30.60 | 30.71 | 34772.00 |
May 09, 2024 | 30.46 | 30.57 | 30.30 | 30.57 | 63666.00 |
May 08, 2024 | 30.22 | 30.34 | 30.22 | 30.32 | 53698.00 |
May 07, 2024 | 30.28 | 30.43 | 30.28 | 30.37 | 53275.00 |
May 06, 2024 | 30.06 | 30.23 | 30.06 | 30.23 | 81035.00 |
May 03, 2024 | 29.88 | 29.96 | 29.78 | 29.93 | 25959.00 |
May 02, 2024 | 29.63 | 29.74 | 29.53 | 29.72 | 10046.00 |
May 01, 2024 | 29.82 | 29.95 | 29.55 | 29.64 | 23869.00 |
Apr 30, 2024 | 30.12 | 30.12 | 29.69 | 29.69 | 75184.00 |
Apr 29, 2024 | 30.02 | 30.05 | 29.94 | 29.97 | 24208.00 |
Apr 26, 2024 | 29.94 | 30.00 | 29.89 | 29.89 | 13190.00 |
Apr 25, 2024 | 29.62 | 29.84 | 29.62 | 29.76 | 25893.00 |
Apr 24, 2024 | 29.64 | 29.90 | 29.64 | 29.78 | 26559.00 |
Apr 23, 2024 | 29.60 | 29.84 | 29.60 | 29.77 | 17845.00 |
Apr 22, 2024 | 29.40 | 29.65 | 29.38 | 29.52 | 7792.00 |
Apr 19, 2024 | 29.36 | 29.36 | 29.21 | 29.28 | 28152.00 |
Apr 18, 2024 | 29.47 | 29.47 | 29.20 | 29.22 | 70037.00 |
Apr 17, 2024 | 29.38 | 29.38 | 29.16 | 29.22 | 13870.00 |
Apr 16, 2024 | 29.39 | 29.49 | 29.33 | 29.38 | 86959.00 |
Apr 15, 2024 | 29.96 | 29.96 | 29.38 | 29.40 | 17398.00 |
Apr 12, 2024 | 29.74 | 29.74 | 29.53 | 29.63 | 53352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.47
Minimum
Oct 27 2023
31.17
Maximum
Mar 28 2024
27.62
Average
26.96
Median
Dec 05 2023