Running Oak Efficient Growth ETF (RUNN)
33.33
-0.28
(-0.84%)
USD |
NASDAQ |
Sep 16, 16:00
33.55
+0.22
(+0.66%)
After-Hours: 20:00
RUNN Price : 33.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.57 | 33.67 | 33.16 | 33.33 | 36037.00 |
| Sep 15, 2026 | 33.84 | 33.84 | 33.60 | 33.61 | 29355.00 |
| Sep 14, 2026 | 33.63 | 33.95 | 33.63 | 33.93 | 31290.00 |
| Sep 11, 2026 | 33.89 | 33.89 | 33.34 | 33.53 | 17351.00 |
| Sep 10, 2026 | 33.21 | 33.39 | 33.17 | 33.22 | 39911.00 |
| Sep 09, 2026 | 33.61 | 33.61 | 33.36 | 33.38 | 49472.00 |
| Sep 08, 2026 | 34.49 | 34.49 | 33.87 | 33.87 | 32079.00 |
| Sep 04, 2026 | 34.56 | 34.75 | 34.40 | 34.59 | 52780.00 |
| Sep 03, 2026 | 34.80 | 35.04 | 34.52 | 34.82 | 21403.00 |
| Sep 02, 2026 | 34.50 | 34.66 | 34.42 | 34.48 | 22450.00 |
| Sep 01, 2026 | 34.77 | 34.80 | 34.43 | 34.46 | 33516.00 |
| Aug 31, 2026 | 35.05 | 35.05 | 34.92 | 34.95 | 37561.00 |
| Aug 28, 2026 | 35.22 | 35.25 | 35.06 | 35.19 | 32065.00 |
| Aug 27, 2026 | 34.76 | 35.22 | 34.76 | 35.05 | 44704.00 |
| Aug 26, 2026 | 35.13 | 35.26 | 35.11 | 35.15 | 43942.00 |
| Aug 25, 2026 | 35.37 | 35.43 | 35.04 | 35.04 | 214307.0 |
| Aug 24, 2026 | 35.37 | 35.45 | 35.26 | 35.36 | 76474.00 |
| Aug 21, 2026 | 35.06 | 35.35 | 35.06 | 35.29 | 38223.00 |
| Aug 20, 2026 | 35.03 | 35.37 | 35.03 | 35.05 | 53768.00 |
| Aug 19, 2026 | 34.89 | 35.53 | 34.89 | 35.31 | 46478.00 |
| Aug 18, 2026 | 34.89 | 35.21 | 34.88 | 34.88 | 55990.00 |
| Aug 17, 2026 | 35.15 | 35.15 | 34.89 | 34.89 | 42150.00 |
| Aug 14, 2026 | 35.44 | 35.49 | 35.35 | 35.39 | 22913.00 |
| Aug 13, 2026 | 35.52 | 35.57 | 35.13 | 35.53 | 13362.00 |
| Aug 12, 2026 | 35.42 | 35.43 | 35.11 | 35.36 | 26340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median