Running Oak Efficient Growth ETF (RUNN)
35.03
+0.28
(+0.81%)
USD |
NASDAQ |
Nov 22, 16:00
RUNN Price: 35.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.83 | 35.06 | 34.83 | 35.03 | 16368.00 |
| Nov 21, 2024 | 34.55 | 34.79 | 34.36 | 34.75 | 83337.00 |
| Nov 20, 2024 | 34.37 | 34.37 | 34.01 | 34.28 | 120826.0 |
| Nov 19, 2024 | 34.00 | 34.30 | 34.00 | 34.18 | 44374.00 |
| Nov 18, 2024 | 34.30 | 34.40 | 34.24 | 34.27 | 25961.00 |
| Nov 15, 2024 | 34.47 | 34.47 | 34.18 | 34.25 | 29240.00 |
| Nov 14, 2024 | 35.17 | 35.17 | 34.51 | 34.57 | 64843.00 |
| Nov 13, 2024 | 35.31 | 35.41 | 35.18 | 35.22 | 36480.00 |
| Nov 12, 2024 | 35.40 | 35.40 | 35.21 | 35.26 | 31242.00 |
| Nov 11, 2024 | 35.47 | 35.58 | 35.40 | 35.43 | 87817.00 |
| Nov 08, 2024 | 35.00 | 35.31 | 35.00 | 35.16 | 320490.0 |
| Nov 07, 2024 | 34.94 | 35.01 | 34.90 | 34.91 | 44539.00 |
| Nov 06, 2024 | 34.67 | 34.97 | 34.65 | 34.96 | 29341.00 |
| Nov 05, 2024 | 33.35 | 33.70 | 33.35 | 33.70 | 25108.00 |
| Nov 04, 2024 | 33.21 | 33.32 | 33.13 | 33.26 | 11536.00 |
| Nov 01, 2024 | 33.32 | 33.33 | 33.14 | 33.18 | 22417.00 |
| Oct 31, 2024 | 33.40 | 33.47 | 33.19 | 33.19 | 37872.00 |
| Oct 30, 2024 | 33.57 | 33.65 | 33.45 | 33.49 | 12931.00 |
| Oct 29, 2024 | 33.34 | 33.59 | 33.34 | 33.49 | 22856.00 |
| Oct 28, 2024 | 33.40 | 33.55 | 33.38 | 33.43 | 29103.00 |
| Oct 25, 2024 | 33.67 | 33.67 | 33.18 | 33.26 | 16939.00 |
| Oct 24, 2024 | 33.44 | 33.55 | 33.37 | 33.37 | 29163.00 |
| Oct 23, 2024 | 33.75 | 33.77 | 33.58 | 33.69 | 19928.00 |
| Oct 22, 2024 | 33.84 | 33.89 | 33.73 | 33.83 | 31377.00 |
| Oct 21, 2024 | 34.26 | 34.26 | 33.96 | 34.08 | 29684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.47
Minimum
Oct 27 2023
35.43
Maximum
Nov 11 2024
29.28
Average
29.72
Median
Feb 16 2024