Natixis Loomis Sayles Shrt Dur Inc ETF (DELISTED) (LSST:DL)
24.36
0.00 (0.00%)
USD |
NYSEARCA |
Sep 23, 16:00
LSST:DL Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -- |
| Sep 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -- |
| Sep 27, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -- |
| Sep 26, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -- |
| Sep 25, 2024 | 24.23 | 24.24 | 24.22 | 24.22 | 413.00 |
| Sep 24, 2024 | 24.35 | 24.35 | 24.34 | 24.34 | 20685.00 |
| Sep 23, 2024 | 24.36 | 24.36 | 24.35 | 24.36 | 31054.00 |
| Sep 20, 2024 | 24.35 | 24.36 | 24.35 | 24.36 | 11112.00 |
| Sep 19, 2024 | 24.35 | 24.36 | 24.34 | 24.36 | 2830.00 |
| Sep 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 400.00 |
| Sep 17, 2024 | 24.34 | 24.34 | 24.31 | 24.33 | 3219.00 |
| Sep 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 375.00 |
| Sep 13, 2024 | 24.34 | 24.35 | 24.34 | 24.35 | 265.00 |
| Sep 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 258.00 |
| Sep 11, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 341.00 |
| Sep 10, 2024 | 24.31 | 24.33 | 24.30 | 24.32 | 9598.00 |
| Sep 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.000 |
| Sep 06, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 192.00 |
| Sep 05, 2024 | 24.25 | 24.26 | 24.25 | 24.26 | 103.00 |
| Sep 04, 2024 | 24.20 | 24.24 | 24.20 | 24.24 | 5408.00 |
| Sep 03, 2024 | 24.21 | 24.21 | 24.20 | 24.20 | 240.00 |
| Aug 30, 2024 | 24.20 | 24.20 | 24.18 | 24.20 | 242.00 |
| Aug 29, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 119.00 |
| Aug 28, 2024 | 24.21 | 24.21 | 24.18 | 24.20 | 1432.00 |
| Aug 27, 2024 | 24.18 | 24.18 | 24.16 | 24.18 | 799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Nov 03 2022
26.12
Maximum
Dec 21 2020
24.56
Average
24.22
Median
Sep 25 2024