Lasertec Corp. (LSRCY)
45.60
+1.88
(+4.30%)
USD |
OTCM |
Sep 15, 16:00
Lasertec Price : 45.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.73 | 46.06 | 45.37 | 45.60 | 126732.0 |
| Sep 14, 2026 | 44.00 | 44.35 | 43.43 | 43.72 | 116840.0 |
| Sep 11, 2026 | 44.37 | 46.26 | 44.37 | 45.70 | 79159.00 |
| Sep 10, 2026 | 45.99 | 46.24 | 45.54 | 45.54 | 92241.00 |
| Sep 09, 2026 | 46.60 | 46.60 | 44.79 | 44.96 | 125889.0 |
| Sep 08, 2026 | 45.50 | 46.11 | 45.27 | 45.46 | 106822.0 |
| Sep 04, 2026 | 42.04 | 43.59 | 42.04 | 43.43 | 140181.0 |
| Sep 03, 2026 | 42.80 | 43.44 | 42.39 | 43.35 | 174197.0 |
| Sep 02, 2026 | 40.37 | 41.26 | 40.37 | 41.26 | 76648.00 |
| Sep 01, 2026 | 40.48 | 40.52 | 39.53 | 39.99 | 92225.00 |
| Aug 31, 2026 | 42.10 | 42.16 | 41.48 | 41.80 | 76164.00 |
| Aug 28, 2026 | 43.15 | 43.55 | 42.23 | 42.23 | 49239.00 |
| Aug 27, 2026 | 43.36 | 43.69 | 43.00 | 43.21 | 67824.00 |
| Aug 26, 2026 | 42.90 | 43.43 | 42.90 | 43.10 | 25672.00 |
| Aug 25, 2026 | 44.10 | 44.44 | 43.66 | 43.66 | 43291.00 |
| Aug 24, 2026 | 43.44 | 43.72 | 43.03 | 43.42 | 228112.0 |
| Aug 21, 2026 | 44.14 | 45.41 | 43.58 | 44.45 | 305877.0 |
| Aug 20, 2026 | 43.24 | 43.66 | 42.85 | 43.02 | 95639.00 |
| Aug 19, 2026 | 44.87 | 45.33 | 44.13 | 44.52 | 209550.0 |
| Aug 18, 2026 | 45.75 | 47.28 | 44.61 | 44.71 | 476112.0 |
| Aug 17, 2026 | 49.38 | 50.08 | 48.88 | 49.05 | 64928.00 |
| Aug 14, 2026 | 49.03 | 49.10 | 48.39 | 48.39 | 30718.00 |
| Aug 13, 2026 | 51.21 | 52.13 | 51.21 | 51.42 | 490492.0 |
| Aug 12, 2026 | 50.09 | 50.16 | 49.48 | 49.70 | 275572.0 |
| Aug 11, 2026 | 50.10 | 50.10 | 49.36 | 49.50 | 50523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 194.58 |
| Aehr Test Systems | 81.58 |
| Cohu, Inc. | 49.97 |
| InTest Corp. | 10.67 |
| Teradyne, Inc. | 332.85 |
Price Related Metrics
| PE Ratio | 40.77 |
| PS Ratio | 13.74 |
| Price to Book Value | 13.45 |
| Earnings Yield | 2.45% |
| Market Cap | 20.44B |
| Operating PE Ratio | 30.02 |