Lasertec Corp (LSRCY)
22.59
+0.24
(+1.07%)
USD |
OTCM |
Nov 21, 16:13
Lasertec Price: 22.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.82 | 22.43 | 21.82 | 22.35 | 57302.00 |
| Nov 19, 2024 | 22.25 | 22.45 | 22.24 | 22.34 | 116735.0 |
| Nov 18, 2024 | 21.95 | 23.00 | 21.95 | 22.88 | 130033.0 |
| Nov 15, 2024 | 23.20 | 23.20 | 22.95 | 23.03 | 156922.0 |
| Nov 14, 2024 | 23.74 | 23.74 | 23.00 | 23.06 | 182332.0 |
| Nov 13, 2024 | 24.22 | 24.38 | 24.04 | 24.23 | 82102.00 |
| Nov 12, 2024 | 25.00 | 25.85 | 24.44 | 24.60 | 133886.0 |
| Nov 11, 2024 | 26.32 | 26.36 | 26.07 | 26.09 | 112740.0 |
| Nov 08, 2024 | 25.94 | 26.10 | 25.94 | 26.04 | 55361.00 |
| Nov 07, 2024 | 26.17 | 26.32 | 25.96 | 26.20 | 118856.0 |
| Nov 06, 2024 | 27.12 | 27.28 | 26.96 | 27.20 | 44948.00 |
| Nov 05, 2024 | 26.42 | 26.82 | 26.42 | 26.60 | 128755.0 |
| Nov 04, 2024 | 26.77 | 26.78 | 25.97 | 25.97 | 90592.00 |
| Nov 01, 2024 | 26.50 | 26.50 | 25.94 | 26.05 | 68243.00 |
| Oct 31, 2024 | 28.25 | 28.26 | 26.99 | 27.47 | 89979.00 |
| Oct 30, 2024 | 30.58 | 30.70 | 30.28 | 30.28 | 48656.00 |
| Oct 29, 2024 | 28.02 | 29.46 | 28.02 | 29.46 | 54116.00 |
| Oct 28, 2024 | 28.50 | 29.10 | 28.50 | 28.94 | 51630.00 |
| Oct 25, 2024 | 28.16 | 28.25 | 27.80 | 27.80 | 43839.00 |
| Oct 24, 2024 | 28.00 | 28.23 | 27.96 | 28.15 | 66994.00 |
| Oct 23, 2024 | 27.80 | 28.06 | 27.15 | 27.19 | 31797.00 |
| Oct 22, 2024 | 28.50 | 28.50 | 28.00 | 28.13 | 45989.00 |
| Oct 21, 2024 | 28.90 | 28.98 | 28.54 | 28.83 | 80851.00 |
| Oct 18, 2024 | 28.63 | 28.71 | 28.51 | 28.66 | 84691.00 |
| Oct 17, 2024 | 29.50 | 29.51 | 29.06 | 29.26 | 118517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Sep 21 2020
61.96
Maximum
Jan 03 2022
35.46
Average
33.18
Median
Mar 22 2023
Price Benchmarks
| HeartCore Enterprises Inc | 1.30 |
| SYLA Technologies Co Ltd | 1.65 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.63 |
| Toyo Co Ltd | 2.94 |
Price Related Metrics
| PE Ratio | 25.42 |
| PS Ratio | 7.548 |
| PEG Ratio | 1.453 |
| Price to Book Value | 10.83 |
| Price to Free Cash Flow | 104.26 |
| Earnings Yield | 3.93% |
| Market Cap | 10.19B |
| PEGY Ratio | 1.344 |
| Operating PE Ratio | 17.59 |
| Normalized PE Ratio | 25.42 |