Lasertec Corp. (LSRCF)
240.20
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Lasertec Price : 240.20 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000 |
| Jun 08, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000 |
| Jun 05, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000 |
| Jun 04, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000 |
| Jun 03, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000 |
| Jun 02, 2026 | 244.00 | 244.00 | 240.20 | 240.20 | 34.00 |
| Jun 01, 2026 | 232.32 | 246.22 | 232.32 | 246.22 | 161.00 |
| May 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| May 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| May 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| May 26, 2026 | 251.79 | 260.00 | 251.79 | 260.00 | 172.00 |
| May 22, 2026 | 229.57 | 229.57 | 229.57 | 229.57 | 33.00 |
| May 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
| May 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
| May 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 200.00 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 72.00 |
| May 15, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 0.000 |
| May 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 2.000 |
| May 13, 2026 | 268.89 | 275.95 | 268.89 | 275.95 | 219.00 |
| May 12, 2026 | 282.82 | 282.82 | 282.82 | 282.82 | 0.000 |
| May 11, 2026 | 290.00 | 290.00 | 282.82 | 282.82 | 193.00 |
| May 08, 2026 | 289.84 | 289.87 | 289.00 | 289.87 | 1151.00 |
| May 07, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0.000 |
| May 06, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0.000 |
| May 05, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 159.88 |
| Aehr Test Systems | 93.12 |
| Cohu, Inc. | 54.42 |
| InTest Corp. | 15.55 |
| Teradyne, Inc. | 347.72 |
Price Related Metrics
| PE Ratio | 36.41 |
| PS Ratio | 12.84 |
| PEG Ratio | 1.233 |
| Price to Book Value | 15.19 |
| Price to Free Cash Flow | 45.86 |
| Earnings Yield | 2.75% |
| Market Cap | 21.53B |
| PEGY Ratio | 1.194 |
| Operating PE Ratio | 26.53 |
| Normalized PE Ratio | 36.41 |