Lasertec Corp. (LSRCF)
209.09
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Lasertec Price : 209.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 24, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 21, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 20, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 800.00 |
| Aug 19, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 18, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 17, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 14, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 1.000 |
| Aug 13, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0.000 |
| Aug 12, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 1900.00 |
| Aug 11, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0.000 |
| Aug 10, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 4.000 |
| Aug 07, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Aug 06, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 300.00 |
| Aug 05, 2026 | 289.12 | 289.12 | 289.12 | 289.12 | 1.000 |
| Aug 04, 2026 | 266.91 | 266.91 | 266.91 | 266.91 | 0.000 |
| Aug 03, 2026 | 266.91 | 266.91 | 266.91 | 266.91 | 1.000 |
| Jul 31, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Jul 30, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 6.000 |
| Jul 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
| Jul 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
| Jul 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
| Jul 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
| Jul 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
| Jul 22, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 216.15 |
| Tokyo Electron Ltd. | 173.58 |
| Aehr Test Systems | 91.79 |
| Cohu, Inc. | 50.59 |
| InTest Corp. | 11.44 |
Price Related Metrics
| PE Ratio | 37.39 |
| PS Ratio | 12.60 |
| Price to Book Value | 12.34 |
| Earnings Yield | 2.67% |
| Market Cap | 18.74B |
| Operating PE Ratio | 27.53 |