Lasertec Corp. (LSRCF)
228.04
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Lasertec Price : 228.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 228.04 | 228.04 | 228.04 | 228.04 | 0.000 |
| Sep 14, 2026 | 228.04 | 228.04 | 228.04 | 228.04 | 998.00 |
| Sep 11, 2026 | 228.04 | 228.04 | 228.04 | 228.04 | 7.000 |
| Sep 10, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 0.000 |
| Sep 09, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 164.00 |
| Sep 08, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 239.00 |
| Sep 04, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 182.00 |
| Sep 03, 2026 | 213.98 | 217.25 | 213.98 | 217.25 | 16804.00 |
| Sep 02, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 0.000 |
| Sep 01, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 0.000 |
| Aug 31, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 15.00 |
| Aug 28, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 27, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 26, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 25, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 24, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 21, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 0.000 |
| Aug 20, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 800.00 |
| Aug 19, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 18, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 17, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 0.000 |
| Aug 14, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 1.000 |
| Aug 13, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0.000 |
| Aug 12, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 1900.00 |
| Aug 11, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 194.58 |
| Tokyo Electron Ltd. | 163.25 |
| Aehr Test Systems | 83.00 |
| Cohu, Inc. | 49.96 |
| InTest Corp. | 10.76 |
Price Related Metrics
| PE Ratio | 40.77 |
| PS Ratio | 13.74 |
| Price to Book Value | 13.46 |
| Earnings Yield | 2.45% |
| Market Cap | 20.44B |
| Operating PE Ratio | 30.03 |