Lightspeed Commerce Inc (LSPD)
17.27
-0.32
(-1.82%)
USD |
NYSE |
Nov 15, 16:00
17.28
0.00 (0.00%)
After-Hours: 20:00
Lightspeed Commerce Price: 17.27 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.40 | 17.45 | 17.08 | 17.27 | 1.232M |
| Nov 14, 2024 | 18.33 | 18.63 | 17.59 | 17.59 | 1.135M |
| Nov 13, 2024 | 18.40 | 18.88 | 18.31 | 18.35 | 1.106M |
| Nov 12, 2024 | 17.60 | 18.50 | 17.60 | 18.40 | 1.620M |
| Nov 11, 2024 | 17.11 | 17.78 | 17.03 | 17.75 | 1.213M |
| Nov 08, 2024 | 16.86 | 17.24 | 16.62 | 17.07 | 1.285M |
| Nov 07, 2024 | 16.86 | 17.93 | 16.66 | 16.95 | 2.841M |
| Nov 06, 2024 | 15.70 | 15.86 | 15.46 | 15.76 | 1.329M |
| Nov 05, 2024 | 15.35 | 15.63 | 15.24 | 15.53 | 1.045M |
| Nov 04, 2024 | 14.83 | 15.19 | 14.77 | 15.11 | 812238.0 |
| Nov 01, 2024 | 15.20 | 15.20 | 14.83 | 14.89 | 906803.0 |
| Oct 31, 2024 | 15.01 | 15.39 | 14.75 | 15.12 | 1.624M |
| Oct 30, 2024 | 14.80 | 15.16 | 14.80 | 15.05 | 580676.0 |
| Oct 29, 2024 | 14.86 | 15.06 | 14.77 | 14.95 | 494365.0 |
| Oct 28, 2024 | 14.94 | 15.11 | 14.86 | 14.93 | 421642.0 |
| Oct 25, 2024 | 15.05 | 15.20 | 14.78 | 14.78 | 725304.0 |
| Oct 24, 2024 | 15.30 | 15.30 | 14.93 | 15.05 | 604764.0 |
| Oct 23, 2024 | 15.41 | 15.44 | 14.94 | 15.15 | 557317.0 |
| Oct 22, 2024 | 15.73 | 15.92 | 15.40 | 15.44 | 479429.0 |
| Oct 21, 2024 | 15.74 | 15.80 | 15.44 | 15.77 | 280502.0 |
| Oct 18, 2024 | 15.84 | 15.91 | 15.71 | 15.79 | 342787.0 |
| Oct 17, 2024 | 15.99 | 16.00 | 15.70 | 15.72 | 390186.0 |
| Oct 16, 2024 | 15.88 | 16.10 | 15.78 | 15.96 | 386437.0 |
| Oct 15, 2024 | 15.75 | 15.86 | 15.57 | 15.86 | 421866.0 |
| Oct 14, 2024 | 15.89 | 15.96 | 15.68 | 15.84 | 320342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.170
Minimum
Mar 19 2020
124.41
Maximum
Sep 22 2021
32.17
Average
20.18
Median
Price Benchmarks
| Destiny Media Technologies Inc | 0.9375 |
| Ehave Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.52 |
| LeddarTech Holdings Inc | 0.319 |
Price Related Metrics
| PS Ratio | 2.631 |
| Price to Book Value | 1.119 |
| Earnings Yield | -5.15% |
| Market Cap | 2.624B |