Lightspeed Commerce, Inc. (LSPD)
9.845
-0.38
(-3.67%)
USD |
NYSE |
Sep 09, 12:39
Lightspeed Commerce Price : 9.845 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.40 | 10.50 | 10.10 | 10.22 | 740600.0 |
| Sep 04, 2026 | 10.43 | 10.54 | 10.37 | 10.51 | 429420.0 |
| Sep 03, 2026 | 10.56 | 10.74 | 10.46 | 10.57 | 534317.0 |
| Sep 02, 2026 | 10.13 | 10.48 | 10.13 | 10.41 | 550928.0 |
| Sep 01, 2026 | 10.43 | 10.50 | 10.14 | 10.15 | 694990.0 |
| Aug 31, 2026 | 10.51 | 10.68 | 10.44 | 10.54 | 997772.0 |
| Aug 28, 2026 | 10.79 | 10.87 | 10.59 | 10.60 | 466228.0 |
| Aug 27, 2026 | 10.64 | 10.91 | 10.57 | 10.79 | 640593.0 |
| Aug 26, 2026 | 10.49 | 10.63 | 10.36 | 10.49 | 506595.0 |
| Aug 25, 2026 | 10.50 | 10.71 | 10.50 | 10.64 | 564084.0 |
| Aug 24, 2026 | 10.60 | 10.71 | 10.42 | 10.56 | 530314.0 |
| Aug 21, 2026 | 10.41 | 10.72 | 10.38 | 10.61 | 825091.0 |
| Aug 20, 2026 | 10.32 | 10.51 | 10.29 | 10.39 | 505787.0 |
| Aug 19, 2026 | 10.32 | 10.64 | 10.32 | 10.41 | 801299.0 |
| Aug 18, 2026 | 10.35 | 10.49 | 10.22 | 10.33 | 692342.0 |
| Aug 17, 2026 | 10.54 | 10.62 | 10.18 | 10.23 | 681245.0 |
| Aug 14, 2026 | 10.97 | 10.97 | 10.53 | 10.67 | 442362.0 |
| Aug 13, 2026 | 10.54 | 10.98 | 10.48 | 10.96 | 680728.0 |
| Aug 12, 2026 | 10.44 | 10.48 | 10.22 | 10.46 | 525444.0 |
| Aug 11, 2026 | 10.50 | 10.60 | 10.42 | 10.47 | 561471.0 |
| Aug 10, 2026 | 10.38 | 10.62 | 10.38 | 10.49 | 527333.0 |
| Aug 07, 2026 | 10.37 | 10.55 | 10.26 | 10.46 | 546424.0 |
| Aug 06, 2026 | 10.17 | 10.36 | 10.16 | 10.23 | 640473.0 |
| Aug 05, 2026 | 10.54 | 10.54 | 10.19 | 10.35 | 1.215M |
| Aug 04, 2026 | 10.21 | 10.48 | 10.20 | 10.44 | 942818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4185 |
| ZenaTech, Inc. | 1.66 |
| Adobe, Inc. | 256.20 |
| Klaviyo, Inc. | 16.73 |
| Oracle Corp. | 161.52 |
Price Related Metrics
| PS Ratio | 1.096 |
| Price to Book Value | 0.9161 |
| Earnings Yield | -7.13% |
| Market Cap | 1.273B |