Hedgeye 130/30 Equity ETF (HELS)
24.13
-0.06
(-0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
HELS Price : 24.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.01 | 24.19 | 24.01 | 24.13 | 3975.00 |
| Aug 21, 2026 | 24.02 | 24.19 | 24.02 | 24.19 | 5746.00 |
| Aug 20, 2026 | 24.01 | 24.16 | 23.98 | 23.98 | 3519.00 |
| Aug 19, 2026 | 24.41 | 24.41 | 24.18 | 24.18 | 4794.00 |
| Aug 18, 2026 | 24.28 | 24.39 | 24.20 | 24.20 | 12950.00 |
| Aug 17, 2026 | 24.29 | 24.37 | 24.15 | 24.15 | 78549.00 |
| Aug 14, 2026 | 24.27 | 24.52 | 24.27 | 24.37 | 16536.00 |
| Aug 13, 2026 | 24.50 | 24.53 | 24.42 | 24.51 | 5227.00 |
| Aug 12, 2026 | 24.45 | 24.48 | 24.40 | 24.45 | 29981.00 |
| Aug 11, 2026 | 24.54 | 24.58 | 24.50 | 24.50 | 5052.00 |
| Aug 10, 2026 | 24.35 | 24.57 | 24.35 | 24.53 | 8494.00 |
| Aug 07, 2026 | 24.11 | 24.38 | 24.11 | 24.30 | 6744.00 |
| Aug 06, 2026 | 24.16 | 24.16 | 24.04 | 24.09 | 3837.00 |
| Aug 05, 2026 | 24.35 | 24.39 | 24.10 | 24.10 | 8761.00 |
| Aug 04, 2026 | 24.09 | 24.20 | 24.09 | 24.18 | 14450.00 |
| Aug 03, 2026 | 24.22 | 24.22 | 24.08 | 24.08 | 4344.00 |
| Jul 31, 2026 | 24.08 | 24.19 | 24.03 | 24.16 | 12263.00 |
| Jul 30, 2026 | 24.10 | 24.25 | 24.09 | 24.25 | 5389.00 |
| Jul 29, 2026 | 24.26 | 24.43 | 24.23 | 24.23 | 1585.00 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.29 | 24.31 | 3567.00 |
| Jul 27, 2026 | 24.38 | 24.43 | 24.22 | 24.24 | 12553.00 |
| Jul 24, 2026 | 24.26 | 24.34 | 24.20 | 24.27 | 9955.00 |
| Jul 23, 2026 | 24.32 | 24.32 | 24.17 | 24.27 | 3486.00 |
| Jul 22, 2026 | 24.31 | 24.43 | 24.28 | 24.32 | 7932.00 |
| Jul 21, 2026 | 24.49 | 24.52 | 24.42 | 24.50 | 10029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median