Hedgeye 130/30 Equity ETF (HELS)
24.13
+0.23
(+0.97%)
USD |
NYSEARCA |
Oct 05, 16:00
24.15
+0.02
(+0.10%)
After-Hours: 20:00
HELS Price : 24.13 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.10 | 24.17 | 24.08 | 24.13 | 2832.00 |
| Oct 02, 2026 | 24.01 | 24.01 | 23.82 | 23.90 | 9637.00 |
| Oct 01, 2026 | 23.73 | 23.84 | 23.71 | 23.83 | 7379.00 |
| Sep 30, 2026 | 23.64 | 23.85 | 23.64 | 23.71 | 7101.00 |
| Sep 29, 2026 | 23.57 | 23.61 | 23.52 | 23.60 | 5893.00 |
| Sep 28, 2026 | 23.58 | 23.74 | 23.58 | 23.72 | 8054.00 |
| Sep 25, 2026 | 23.84 | 23.84 | 23.74 | 23.74 | 75116.00 |
| Sep 24, 2026 | 23.90 | 24.01 | 23.86 | 23.86 | 16118.00 |
| Sep 23, 2026 | 23.59 | 23.94 | 23.59 | 23.90 | 18022.00 |
| Sep 22, 2026 | 23.77 | 23.84 | 23.75 | 23.83 | 7234.00 |
| Sep 21, 2026 | 23.60 | 23.86 | 23.60 | 23.80 | 9054.00 |
| Sep 18, 2026 | 23.63 | 23.71 | 23.63 | 23.66 | 3367.00 |
| Sep 17, 2026 | 23.40 | 23.77 | 23.40 | 23.77 | 5039.00 |
| Sep 16, 2026 | 23.68 | 23.68 | 23.47 | 23.54 | 2253.00 |
| Sep 15, 2026 | 23.66 | 23.74 | 23.66 | 23.72 | 3314.00 |
| Sep 14, 2026 | 23.58 | 23.61 | 23.48 | 23.56 | 9157.00 |
| Sep 11, 2026 | 23.44 | 23.63 | 23.44 | 23.49 | 12907.00 |
| Sep 10, 2026 | 23.40 | 23.51 | 23.36 | 23.36 | 7767.00 |
| Sep 09, 2026 | 23.60 | 23.60 | 23.51 | 23.51 | 3922.00 |
| Sep 08, 2026 | 23.68 | 23.75 | 23.63 | 23.65 | 21111.00 |
| Sep 04, 2026 | 23.95 | 23.99 | 23.91 | 23.91 | 4710.00 |
| Sep 03, 2026 | 24.22 | 24.22 | 24.16 | 24.20 | 6305.00 |
| Sep 02, 2026 | 23.95 | 24.00 | 23.82 | 23.94 | 5849.00 |
| Sep 01, 2026 | 24.08 | 24.10 | 23.84 | 23.84 | 11975.00 |
| Aug 31, 2026 | 24.17 | 24.25 | 24.07 | 24.22 | 16548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median