Hedgeye 130/30 Equity ETF (HELS)
23.69
0.00 (0.00%)
USD |
NYSEARCA |
Oct 21, 16:00
HELS Price : 23.69 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Oct 20, 2026 | 23.60 | 23.73 | 23.60 | 23.69 | 9172.00 |
| Oct 19, 2026 | 23.65 | 23.68 | 23.60 | 23.62 | 4235.00 |
| Oct 16, 2026 | 23.65 | 23.76 | 23.38 | 23.49 | 12923.00 |
| Oct 15, 2026 | 23.74 | 23.90 | 23.64 | 23.90 | 14750.00 |
| Oct 14, 2026 | 24.37 | 24.38 | 23.94 | 23.96 | 6504.00 |
| Oct 13, 2026 | 24.43 | 24.46 | 24.34 | 24.34 | 3418.00 |
| Oct 12, 2026 | 24.60 | 24.60 | 24.29 | 24.35 | 1930.00 |
| Oct 09, 2026 | 24.25 | 24.44 | 24.25 | 24.44 | 8968.00 |
| Oct 08, 2026 | 24.02 | 24.02 | 23.95 | 23.99 | 6911.00 |
| Oct 07, 2026 | 24.04 | 24.04 | 23.90 | 23.95 | 8982.00 |
| Oct 06, 2026 | 24.16 | 24.16 | 23.96 | 23.96 | 26423.00 |
| Oct 05, 2026 | 24.10 | 24.17 | 24.08 | 24.13 | 2832.00 |
| Oct 02, 2026 | 24.01 | 24.01 | 23.82 | 23.90 | 9637.00 |
| Oct 01, 2026 | 23.73 | 23.84 | 23.71 | 23.83 | 7379.00 |
| Sep 30, 2026 | 23.64 | 23.85 | 23.64 | 23.71 | 7101.00 |
| Sep 29, 2026 | 23.57 | 23.61 | 23.52 | 23.60 | 5893.00 |
| Sep 28, 2026 | 23.58 | 23.74 | 23.58 | 23.72 | 8054.00 |
| Sep 25, 2026 | 23.84 | 23.84 | 23.74 | 23.74 | 75116.00 |
| Sep 24, 2026 | 23.90 | 24.01 | 23.86 | 23.86 | 16118.00 |
| Sep 23, 2026 | 23.59 | 23.94 | 23.59 | 23.90 | 18022.00 |
| Sep 22, 2026 | 23.77 | 23.84 | 23.75 | 23.83 | 7234.00 |
| Sep 21, 2026 | 23.60 | 23.86 | 23.60 | 23.80 | 9054.00 |
| Sep 18, 2026 | 23.63 | 23.71 | 23.63 | 23.66 | 3367.00 |
| Sep 17, 2026 | 23.40 | 23.77 | 23.40 | 23.77 | 5039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median