London Stock Exchange Group Plc (LSEGY)
27.69
-0.81
(-2.84%)
USD |
OTCM |
Sep 15, 16:00
London Stock Exchange Group Price : 27.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.85 | 27.96 | 27.64 | 27.69 | 1.447M |
| Sep 14, 2026 | 28.98 | 28.98 | 28.48 | 28.50 | 830604.0 |
| Sep 11, 2026 | 28.26 | 28.39 | 27.74 | 27.86 | 759646.0 |
| Sep 10, 2026 | 28.86 | 29.00 | 28.41 | 28.44 | 697977.0 |
| Sep 09, 2026 | 28.79 | 28.82 | 28.55 | 28.66 | 326924.0 |
| Sep 08, 2026 | 29.55 | 29.62 | 29.27 | 29.37 | 201651.0 |
| Sep 04, 2026 | 29.70 | 29.88 | 29.45 | 29.74 | 135749.0 |
| Sep 03, 2026 | 29.98 | 30.32 | 29.95 | 30.04 | 1.440M |
| Sep 02, 2026 | 29.26 | 29.39 | 28.83 | 28.90 | 707785.0 |
| Sep 01, 2026 | 29.92 | 30.15 | 29.74 | 29.80 | 1.164M |
| Aug 31, 2026 | 30.38 | 32.00 | 29.60 | 30.25 | 277398.0 |
| Aug 28, 2026 | 30.27 | 30.51 | 30.27 | 30.46 | 1.210M |
| Aug 27, 2026 | 30.52 | 30.83 | 30.09 | 30.18 | 1.985M |
| Aug 26, 2026 | 29.86 | 30.05 | 29.38 | 29.56 | 1.410M |
| Aug 25, 2026 | 29.68 | 30.16 | 29.56 | 30.10 | 589665.0 |
| Aug 24, 2026 | 29.25 | 30.27 | 29.23 | 30.19 | 639042.0 |
| Aug 21, 2026 | 29.20 | 29.56 | 29.20 | 29.36 | 545649.0 |
| Aug 20, 2026 | 28.94 | 29.14 | 28.85 | 29.05 | 686113.0 |
| Aug 19, 2026 | 28.49 | 28.98 | 28.41 | 28.87 | 4.368M |
| Aug 18, 2026 | 28.90 | 29.11 | 28.64 | 28.68 | 13.13M |
| Aug 17, 2026 | 29.03 | 29.21 | 28.43 | 28.44 | 3.442M |
| Aug 14, 2026 | 29.33 | 29.33 | 28.75 | 28.86 | 1.399M |
| Aug 13, 2026 | 28.96 | 29.33 | 28.79 | 29.32 | 360760.0 |
| Aug 12, 2026 | 29.67 | 29.80 | 29.33 | 29.47 | 836370.0 |
| Aug 11, 2026 | 29.72 | 29.86 | 29.51 | 29.58 | 937537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitVentures Ltd. | 14.12 |
| FactSet Research Systems, Inc. | 274.60 |
| Value Line, Inc. | 39.18 |
| MSCI, Inc. | 545.53 |
| QuoteMedia, Inc. | 0.15 |
Price Related Metrics
| PE Ratio | 29.86 |
| PS Ratio | 4.394 |
| PEG Ratio | 0.2011 |
| Price to Book Value | 9.753 |
| Price to Free Cash Flow | 20.79 |
| Earnings Yield | 3.35% |
| Market Cap | 53.90B |
| PEGY Ratio | 0.1985 |
| Operating PE Ratio | 16.80 |
| Normalized PE Ratio | 29.78 |