London Stock Exchange Group Plc (LSEGY)
30.04
-0.65
(-2.13%)
USD |
OTCM |
Jun 10, 16:00
London Stock Exchange Group Price : 30.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.03 | 30.53 | 29.93 | 30.04 | 712011.0 |
| Jun 09, 2026 | 30.85 | 31.04 | 30.46 | 30.69 | 367210.0 |
| Jun 08, 2026 | 31.10 | 31.15 | 30.77 | 30.95 | 285522.0 |
| Jun 05, 2026 | 31.97 | 31.97 | 31.22 | 31.29 | 457020.0 |
| Jun 04, 2026 | 30.83 | 31.18 | 30.74 | 31.03 | 787162.0 |
| Jun 03, 2026 | 29.77 | 29.77 | 29.23 | 29.25 | 487901.0 |
| Jun 02, 2026 | 31.04 | 31.14 | 29.92 | 30.11 | 247519.0 |
| Jun 01, 2026 | 30.47 | 31.05 | 30.29 | 30.89 | 278578.0 |
| May 29, 2026 | 30.20 | 30.83 | 30.19 | 30.39 | 719687.0 |
| May 28, 2026 | 30.49 | 30.50 | 30.03 | 30.03 | 414189.0 |
| May 27, 2026 | 30.38 | 30.91 | 30.38 | 30.72 | 281514.0 |
| May 26, 2026 | 31.44 | 31.44 | 30.77 | 31.02 | 385458.0 |
| May 22, 2026 | 31.62 | 31.84 | 31.35 | 31.53 | 266777.0 |
| May 21, 2026 | 31.43 | 31.66 | 31.15 | 31.66 | 292651.0 |
| May 20, 2026 | 31.32 | 31.83 | 31.13 | 31.66 | 791817.0 |
| May 19, 2026 | 31.58 | 31.92 | 31.44 | 31.47 | 4.724M |
| May 18, 2026 | 30.44 | 31.49 | 30.44 | 31.38 | 1.233M |
| May 15, 2026 | 30.71 | 30.79 | 30.37 | 30.38 | 1.067M |
| May 14, 2026 | 31.24 | 31.48 | 30.89 | 30.89 | 623484.0 |
| May 13, 2026 | 31.17 | 31.21 | 30.69 | 31.01 | 1.231M |
| May 12, 2026 | 31.25 | 31.79 | 31.10 | 31.60 | 1.250M |
| May 11, 2026 | 30.95 | 31.03 | 30.64 | 30.68 | 3.108M |
| May 08, 2026 | 31.09 | 31.17 | 30.36 | 30.72 | 3.322M |
| May 07, 2026 | 31.66 | 31.84 | 31.19 | 31.19 | 242479.0 |
| May 06, 2026 | 32.43 | 32.43 | 31.79 | 31.84 | 291697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitVentures Ltd. | 11.30 |
| MSCI, Inc. | 608.52 |
| FactSet Research Systems, Inc. | 249.08 |
| Value Line, Inc. | 33.47 |
| QuoteMedia, Inc. | 0.16 |
Price Related Metrics
| PE Ratio | 38.80 |
| PS Ratio | 5.184 |
| PEG Ratio | 0.4809 |
| Price to Book Value | 10.58 |
| Price to Free Cash Flow | 27.78 |
| Earnings Yield | 2.58% |
| Market Cap | 41.68B |
| PEGY Ratio | 0.4712 |
| Operating PE Ratio | 22.08 |
| Normalized PE Ratio | 38.55 |