London Stock Exchange Group Plc (LSEGY)
30.19
+0.83
(+2.83%)
USD |
OTCM |
Aug 24, 16:00
London Stock Exchange Group Price : 30.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.25 | 30.27 | 29.23 | 30.19 | 639042.0 |
| Aug 21, 2026 | 29.20 | 29.56 | 29.20 | 29.36 | 545649.0 |
| Aug 20, 2026 | 28.94 | 29.14 | 28.85 | 29.05 | 686113.0 |
| Aug 19, 2026 | 28.49 | 28.98 | 28.41 | 28.87 | 4.368M |
| Aug 18, 2026 | 28.90 | 29.11 | 28.64 | 28.68 | 13.13M |
| Aug 17, 2026 | 29.03 | 29.21 | 28.43 | 28.44 | 3.442M |
| Aug 14, 2026 | 29.33 | 29.33 | 28.75 | 28.86 | 1.399M |
| Aug 13, 2026 | 28.96 | 29.33 | 28.79 | 29.32 | 360760.0 |
| Aug 12, 2026 | 29.67 | 29.80 | 29.33 | 29.47 | 836370.0 |
| Aug 11, 2026 | 29.72 | 29.86 | 29.51 | 29.58 | 937537.0 |
| Aug 10, 2026 | 29.72 | 30.01 | 29.63 | 29.71 | 958600.0 |
| Aug 07, 2026 | 29.91 | 30.64 | 29.88 | 29.97 | 188659.0 |
| Aug 06, 2026 | 29.24 | 29.58 | 29.00 | 29.34 | 297966.0 |
| Aug 05, 2026 | 29.21 | 29.29 | 28.66 | 28.72 | 1.656M |
| Aug 04, 2026 | 28.74 | 28.80 | 28.42 | 28.56 | 356751.0 |
| Aug 03, 2026 | 28.50 | 28.70 | 28.07 | 28.45 | 412341.0 |
| Jul 31, 2026 | 28.43 | 28.76 | 28.16 | 28.17 | 863596.0 |
| Jul 30, 2026 | 29.30 | 29.43 | 28.55 | 29.10 | 972884.0 |
| Jul 29, 2026 | 30.53 | 30.99 | 30.38 | 30.51 | 354525.0 |
| Jul 28, 2026 | 29.74 | 30.55 | 29.71 | 30.35 | 527850.0 |
| Jul 27, 2026 | 29.82 | 29.95 | 29.69 | 29.79 | 796161.0 |
| Jul 24, 2026 | 28.90 | 29.38 | 28.82 | 29.12 | 640242.0 |
| Jul 23, 2026 | 28.68 | 28.73 | 28.33 | 28.53 | 638874.0 |
| Jul 22, 2026 | 29.32 | 29.40 | 28.95 | 29.12 | 359411.0 |
| Jul 21, 2026 | 28.92 | 29.01 | 28.76 | 28.77 | 310235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitVentures Ltd. | 14.52 |
| FactSet Research Systems, Inc. | 301.42 |
| Value Line, Inc. | 37.88 |
| MSCI, Inc. | 565.33 |
| QuoteMedia, Inc. | 0.1402 |
Price Related Metrics
| PE Ratio | 32.56 |
| PS Ratio | 4.791 |
| PEG Ratio | 0.2193 |
| Price to Book Value | 10.63 |
| Price to Free Cash Flow | 22.67 |
| Earnings Yield | 3.07% |
| Market Cap | 58.76B |
| PEGY Ratio | 0.2167 |
| Operating PE Ratio | 18.32 |
| Normalized PE Ratio | 32.47 |