House of Doge (HODO) Price: 0.145

House of Doge, Inc. (HODO)

0.145 -0.01 (-8.29%) USD | NASDAQ | Oct 02, 16:00

0.146 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.15	0.1605	0.1374	0.145	43.86M
Oct 01, 2026	0.1643	0.1699	0.156	0.1581	596556.0
Sep 30, 2026	0.162	0.1798	0.1579	0.16	325345.0
Sep 29, 2026	0.1621	0.1812	0.155	0.166	646909.0
Sep 28, 2026	0.174	0.192	0.1599	0.1671	364083.0
Sep 25, 2026	0.17	0.1738	0.1601	0.1697	316840.0
Sep 24, 2026	0.17	0.1758	0.1631	0.17	321070.0
Sep 23, 2026	0.188	0.189	0.165	0.1753	1.533M
Sep 22, 2026	0.187	0.187	0.1651	0.1699	620099.0
Sep 21, 2026	0.178	0.1808	0.1575	0.1784	1.046M
Sep 18, 2026	0.178	0.1804	0.152	0.17	2.026M
Sep 17, 2026	0.19	0.2047	0.164	0.172	2.459M
Sep 16, 2026	0.1756	0.1886	0.1708	0.1852	514788.0
Sep 15, 2026	0.19	0.19	0.1664	0.1718	543905.0
Sep 14, 2026	0.195	0.20	0.1828	0.1832	719440.0
Sep 11, 2026	0.196	0.20	0.1851	0.191	426750.0
Sep 10, 2026	0.1892	0.2004	0.18	0.1855	506272.0
Sep 09, 2026	0.20	0.20	0.1793	0.1867	881744.0
Sep 08, 2026	0.23	0.23	0.1943	0.197	969111.0
Sep 04, 2026	0.25	0.25	0.2112	0.2149	508904.0
Sep 03, 2026	0.229	0.241	0.2166	0.237	804186.0
Sep 02, 2026	0.2318	0.2423	0.203	0.2332	985327.0
Sep 01, 2026	0.2433	0.245	0.222	0.239	567381.0
Aug 31, 2026	0.2648	0.2669	0.2361	0.2497	444228.0
Aug 28, 2026	0.269	0.269	0.2522	0.263	395940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks