House of Doge (HODO) Price: 0.065

House of Doge, Inc. (HODO)

0.065 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.0649 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.066	0.0695	0.0601	0.065	8.693M
Oct 22, 2026	0.077	0.077	0.065	0.0683	5.309M
Oct 21, 2026	0.0787	0.08	0.0713	0.0749	12.24M
Oct 20, 2026	0.0732	0.0817	0.0695	0.0794	59.15M
Oct 19, 2026	0.0702	0.0749	0.0655	0.073	17.11M
Oct 16, 2026	0.09	0.119	0.0757	0.0928	568.80M
Oct 15, 2026	0.0588	0.0689	0.0525	0.0675	89.11M
Oct 14, 2026	0.084	0.0886	0.0665	0.0674	4.097M
Oct 13, 2026	0.11	0.11	0.0824	0.0878	2.723M
Oct 12, 2026	0.108	0.11	0.104	0.1081	903894.0
Oct 09, 2026	0.12	0.12	0.1079	0.1114	1.468M
Oct 08, 2026	0.13	0.13	0.1151	0.116	859953.0
Oct 07, 2026	0.13	0.1316	0.1146	0.1275	1.052M
Oct 06, 2026	0.134	0.1399	0.131	0.1322	1.942M
Oct 05, 2026	0.136	0.1446	0.136	0.137	1.906M
Oct 02, 2026	0.15	0.1605	0.1374	0.145	43.86M
Oct 01, 2026	0.1643	0.1699	0.156	0.1581	596556.0
Sep 30, 2026	0.162	0.1798	0.1579	0.16	325345.0
Sep 29, 2026	0.1621	0.1812	0.155	0.166	646909.0
Sep 28, 2026	0.174	0.192	0.1599	0.1671	364083.0
Sep 25, 2026	0.17	0.1738	0.1601	0.1697	316840.0
Sep 24, 2026	0.17	0.1758	0.1631	0.17	321070.0
Sep 23, 2026	0.188	0.189	0.165	0.1753	1.533M
Sep 22, 2026	0.187	0.187	0.1651	0.1699	620099.0
Sep 21, 2026	0.178	0.1808	0.1575	0.1784	1.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks