House of Doge, Inc. (HODO)
0.4507
-0.01
(-2.45%)
USD |
NASDAQ |
Aug 24, 16:00
0.4507
0.00 (0.00%)
After-Hours: 20:00
House of Doge Price : 0.4507 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.485 | 0.50 | 0.4554 | 0.462 | 253123.0 |
| Aug 20, 2026 | 0.4595 | 0.497 | 0.4276 | 0.461 | 188506.0 |
| Aug 19, 2026 | 0.4926 | 0.5398 | 0.4112 | 0.4368 | 370103.0 |
| Aug 18, 2026 | 0.5058 | 0.5168 | 0.4904 | 0.4944 | 53517.00 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.502 | 0.5058 | 65449.00 |
| Aug 14, 2026 | 0.5049 | 0.5344 | 0.4757 | 0.5344 | 30304.00 |
| Aug 13, 2026 | 0.529 | 0.5401 | 0.4763 | 0.49 | 106060.0 |
| Aug 12, 2026 | 0.5206 | 0.529 | 0.4701 | 0.5152 | 75721.00 |
| Aug 11, 2026 | 0.4963 | 0.52 | 0.4901 | 0.501 | 81210.00 |
| Aug 10, 2026 | 0.5346 | 0.5537 | 0.49 | 0.4937 | 262094.0 |
| Aug 07, 2026 | 0.5847 | 0.5992 | 0.5201 | 0.5465 | 132464.0 |
| Aug 06, 2026 | 0.6395 | 0.6466 | 0.56 | 0.57 | 203546.0 |
| Aug 05, 2026 | 0.6311 | 0.72 | 0.602 | 0.6222 | 149445.0 |
| Aug 04, 2026 | 0.6813 | 0.6916 | 0.6106 | 0.6377 | 326549.0 |
| Aug 03, 2026 | 0.6808 | 0.749 | 0.6446 | 0.7024 | 122067.0 |
| Jul 31, 2026 | 0.69 | 0.6977 | 0.6502 | 0.6666 | 135839.0 |
| Jul 30, 2026 | 0.879 | 0.9003 | 0.6101 | 0.6306 | 418073.0 |
| Jul 29, 2026 | 0.9472 | 0.995 | 0.7701 | 0.8219 | 127159.0 |
| Jul 28, 2026 | 0.92 | 0.97 | 0.8501 | 0.9471 | 325819.0 |
| Jul 27, 2026 | 0.9313 | 0.9350 | 0.7997 | 0.9032 | 473755.0 |
| Jul 24, 2026 | 1.21 | 1.21 | 0.48 | 0.9199 | 2.905M |
| Jul 23, 2026 | 1.07 | 1.24 | 0.985 | 1.20 | 293899.0 |
| Jul 22, 2026 | 1.12 | 1.15 | 1.00 | 1.01 | 218706.0 |
| Jul 21, 2026 | 1.29 | 1.39 | 1.11 | 1.15 | 281239.0 |
| Jul 20, 2026 | 1.20 | 1.390 | 1.09 | 1.29 | 195505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PodcastOne, Inc. | 2.64 |
| Stubhub Holdings, Inc. | 6.66 |
| Cineverse Corp. | 2.53 |
| Cinemark Holdings, Inc. | 38.41 |
| The Walt Disney Co. | 110.61 |
Price Related Metrics
| PEG Ratio | -0.0032 |
| Price to Book Value | 3.984 |
| Earnings Yield | -904.5% |
| Market Cap | 34.21M |
| PEGY Ratio | -0.0032 |