House of Doge, Inc. (HODO)
0.191
+0.01
(+2.96%)
USD |
NASDAQ |
Sep 11, 16:00
0.1896
0.00 (0.00%)
After-Hours: 20:00
House of Doge Price : 0.191 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.196 | 0.20 | 0.1851 | 0.191 | 426750.0 |
| Sep 10, 2026 | 0.1892 | 0.2004 | 0.18 | 0.1855 | 506272.0 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.1793 | 0.1867 | 881744.0 |
| Sep 08, 2026 | 0.23 | 0.23 | 0.1943 | 0.197 | 969111.0 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.2112 | 0.2149 | 508904.0 |
| Sep 03, 2026 | 0.229 | 0.241 | 0.2166 | 0.237 | 804186.0 |
| Sep 02, 2026 | 0.2318 | 0.2423 | 0.203 | 0.2332 | 985327.0 |
| Sep 01, 2026 | 0.2433 | 0.245 | 0.222 | 0.239 | 567381.0 |
| Aug 31, 2026 | 0.2648 | 0.2669 | 0.2361 | 0.2497 | 444228.0 |
| Aug 28, 2026 | 0.269 | 0.269 | 0.2522 | 0.263 | 395940.0 |
| Aug 27, 2026 | 0.23 | 0.2648 | 0.2222 | 0.263 | 2.407M |
| Aug 26, 2026 | 0.375 | 0.3832 | 0.2503 | 0.256 | 14.29M |
| Aug 25, 2026 | 0.469 | 0.469 | 0.38 | 0.386 | 585787.0 |
| Aug 24, 2026 | 0.4581 | 0.5118 | 0.4442 | 0.4509 | 883997.0 |
| Aug 21, 2026 | 0.485 | 0.50 | 0.4554 | 0.462 | 253123.0 |
| Aug 20, 2026 | 0.4595 | 0.497 | 0.4276 | 0.461 | 188506.0 |
| Aug 19, 2026 | 0.4926 | 0.5398 | 0.4112 | 0.4368 | 370103.0 |
| Aug 18, 2026 | 0.5058 | 0.5168 | 0.4904 | 0.4944 | 53517.00 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.502 | 0.5058 | 65449.00 |
| Aug 14, 2026 | 0.5049 | 0.5344 | 0.4757 | 0.5344 | 30304.00 |
| Aug 13, 2026 | 0.529 | 0.5401 | 0.4763 | 0.49 | 106060.0 |
| Aug 12, 2026 | 0.5206 | 0.529 | 0.4701 | 0.5152 | 75721.00 |
| Aug 11, 2026 | 0.4963 | 0.52 | 0.4901 | 0.501 | 81210.00 |
| Aug 10, 2026 | 0.5346 | 0.5537 | 0.49 | 0.4937 | 262094.0 |
| Aug 07, 2026 | 0.5847 | 0.5992 | 0.5201 | 0.5465 | 132464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PodcastOne, Inc. | 2.45 |
| Stubhub Holdings, Inc. | 6.03 |
| Cineverse Corp. | 2.21 |
| Cinemark Holdings, Inc. | 35.08 |
| The Walt Disney Co. | 106.55 |
Price Related Metrics
| PEG Ratio | -0.0014 |
| Price to Book Value | 1.688 |
| Earnings Yield | -2.13K% |
| Market Cap | 14.50M |
| PEGY Ratio | -0.0014 |