House of Doge (HODO) Price: 0.0055

House of Doge, Inc. (HODO)

0.0055 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.006	0.009	0.0053	0.0055	292701.0
Nov 12, 2026	0.0076	0.008	0.0051	0.008	372998.0
Nov 11, 2026	0.0078	0.009	0.0068	0.0077	589554.0
Nov 10, 2026	0.0097	0.0097	0.0067	0.0095	422967.0
Nov 09, 2026	0.0066	0.0117	0.0066	0.0096	438081.0
Nov 06, 2026	0.01	0.015	0.0074	0.0101	402245.0
Nov 05, 2026	0.0101	0.0119	0.0095	0.01	1.033M
Nov 04, 2026	0.016	0.02	0.01	0.0101	1.234M
Nov 03, 2026	0.0152	0.022	0.0138	0.0159	10.17M
Nov 02, 2026	0.0408	0.0466	0.038	0.0401	23.11M
Oct 30, 2026	0.043	0.0438	0.04	0.0401	7.146M
Oct 29, 2026	0.047	0.047	0.0413	0.0442	10.39M
Oct 28, 2026	0.0486	0.0497	0.0451	0.046	53.43M
Oct 27, 2026	0.0571	0.0594	0.053	0.0542	5.925M
Oct 26, 2026	0.0658	0.0658	0.0575	0.0592	9.981M
Oct 23, 2026	0.066	0.0695	0.0601	0.065	8.693M
Oct 22, 2026	0.077	0.077	0.065	0.0683	5.309M
Oct 21, 2026	0.0787	0.08	0.0713	0.0749	12.24M
Oct 20, 2026	0.0732	0.0817	0.0695	0.0794	59.15M
Oct 19, 2026	0.0702	0.0749	0.0655	0.073	17.11M
Oct 16, 2026	0.09	0.119	0.0757	0.0928	568.80M
Oct 15, 2026	0.0588	0.0689	0.0525	0.0675	89.11M
Oct 14, 2026	0.084	0.0886	0.0665	0.0674	4.097M
Oct 13, 2026	0.11	0.11	0.0824	0.0878	2.723M
Oct 12, 2026	0.108	0.11	0.104	0.1081	903894.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks