BitVentures Ltd. (BVC)
14.40
+0.40
(+2.86%)
USD |
NASDAQ |
Oct 27, 16:00
14.40
0.00 (0.00%)
After-Hours: 16:43
BitVentures Price : 14.40 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 13.69 | 14.19 | 13.69 | 14.00 | 17267.00 |
| Oct 23, 2026 | 13.00 | 14.49 | 12.89 | 14.05 | 53689.00 |
| Oct 22, 2026 | 13.45 | 13.81 | 12.11 | 12.45 | 57798.00 |
| Oct 21, 2026 | 13.09 | 14.28 | 13.09 | 13.70 | 37106.00 |
| Oct 20, 2026 | 12.68 | 13.90 | 12.65 | 13.89 | 5455.00 |
| Oct 19, 2026 | 12.74 | 13.17 | 12.01 | 12.29 | 94086.00 |
| Oct 16, 2026 | 12.89 | 13.11 | 12.51 | 12.97 | 128978.0 |
| Oct 15, 2026 | 11.94 | 13.18 | 11.94 | 13.15 | 55854.00 |
| Oct 14, 2026 | 12.16 | 12.62 | 12.16 | 12.45 | 85340.00 |
| Oct 13, 2026 | 11.65 | 12.32 | 11.65 | 12.21 | 14443.00 |
| Oct 12, 2026 | 12.24 | 12.24 | 11.44 | 11.86 | 9139.00 |
| Oct 09, 2026 | 12.76 | 13.12 | 12.09 | 12.09 | 20956.00 |
| Oct 08, 2026 | 12.72 | 13.05 | 12.67 | 12.92 | 10887.00 |
| Oct 07, 2026 | 12.10 | 12.95 | 11.80 | 12.50 | 63268.00 |
| Oct 06, 2026 | 11.49 | 12.28 | 11.49 | 11.96 | 32933.00 |
| Oct 05, 2026 | 11.34 | 12.03 | 11.32 | 11.32 | 23960.00 |
| Oct 02, 2026 | 10.91 | 11.69 | 10.89 | 11.48 | 82751.00 |
| Oct 01, 2026 | 11.66 | 11.88 | 10.93 | 10.93 | 24097.00 |
| Sep 30, 2026 | 11.94 | 12.22 | 11.45 | 11.49 | 26181.00 |
| Sep 29, 2026 | 11.60 | 12.42 | 11.38 | 11.38 | 44723.00 |
| Sep 28, 2026 | 11.59 | 12.64 | 11.51 | 12.03 | 88709.00 |
| Sep 25, 2026 | 13.00 | 13.00 | 11.35 | 11.35 | 13283.00 |
| Sep 24, 2026 | 12.50 | 13.51 | 12.50 | 13.04 | 29217.00 |
| Sep 23, 2026 | 12.72 | 13.49 | 12.40 | 12.53 | 106240.0 |
| Sep 22, 2026 | 12.79 | 13.49 | 12.74 | 12.80 | 72939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| London Stock Exchange Group Plc | 31.12 |
| mF International Ltd. | 8.25 |
| House of Doge, Inc. | 0.054 |
| FactSet Research Systems, Inc. | 309.53 |
| Value Line, Inc. | 44.00 |
Price Related Metrics
| Market Cap | 122.18M |