BitVentures Ltd. (BVC)
11.96
+0.64
(+5.65%)
USD |
NASDAQ |
Oct 06, 16:00
11.96
0.00 (0.00%)
After-Hours: 20:00
BitVentures Price : 11.96 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 11.49 | 12.28 | 11.49 | 11.96 | 32933.00 |
| Oct 05, 2026 | 11.34 | 12.03 | 11.32 | 11.32 | 23960.00 |
| Oct 02, 2026 | 10.91 | 11.69 | 10.89 | 11.48 | 82751.00 |
| Oct 01, 2026 | 11.66 | 11.88 | 10.93 | 10.93 | 24097.00 |
| Sep 30, 2026 | 11.94 | 12.22 | 11.45 | 11.49 | 26181.00 |
| Sep 29, 2026 | 11.60 | 12.42 | 11.38 | 11.38 | 44723.00 |
| Sep 28, 2026 | 11.59 | 12.64 | 11.51 | 12.03 | 88709.00 |
| Sep 25, 2026 | 13.00 | 13.00 | 11.35 | 11.35 | 13283.00 |
| Sep 24, 2026 | 12.50 | 13.51 | 12.50 | 13.04 | 29217.00 |
| Sep 23, 2026 | 12.72 | 13.49 | 12.40 | 12.53 | 106240.0 |
| Sep 22, 2026 | 12.79 | 13.49 | 12.74 | 12.80 | 72939.00 |
| Sep 21, 2026 | 13.88 | 14.00 | 12.78 | 12.78 | 15780.00 |
| Sep 18, 2026 | 13.52 | 14.78 | 13.52 | 14.17 | 5467.00 |
| Sep 17, 2026 | 14.71 | 14.90 | 13.53 | 13.53 | 18516.00 |
| Sep 16, 2026 | 14.34 | 14.56 | 14.03 | 14.29 | 33654.00 |
| Sep 15, 2026 | 15.47 | 15.47 | 13.95 | 14.79 | 13815.00 |
| Sep 14, 2026 | 15.64 | 16.15 | 15.10 | 15.10 | 14194.00 |
| Sep 11, 2026 | 15.86 | 16.34 | 15.17 | 16.08 | 17137.00 |
| Sep 10, 2026 | 15.65 | 16.79 | 15.50 | 15.74 | 21641.00 |
| Sep 09, 2026 | 17.89 | 17.89 | 15.61 | 15.61 | 20141.00 |
| Sep 08, 2026 | 16.05 | 18.00 | 15.49 | 16.79 | 21531.00 |
| Sep 04, 2026 | 14.03 | 16.04 | 13.48 | 15.52 | 60018.00 |
| Sep 03, 2026 | 15.25 | 17.02 | 13.48 | 15.19 | 74663.00 |
| Sep 02, 2026 | 13.29 | 17.37 | 13.29 | 14.97 | 88547.00 |
| Sep 01, 2026 | 13.45 | 14.05 | 13.30 | 13.65 | 123957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| London Stock Exchange Group Plc | 27.65 |
| mF International Ltd. | 9.30 |
| House of Doge, Inc. | 0.1322 |
| FactSet Research Systems, Inc. | 272.01 |
| Value Line, Inc. | 41.00 |
Price Related Metrics
| Market Cap | 100.46M |