BitVentures Ltd. (BVC)
14.50
+0.26
(+1.86%)
USD |
NASDAQ |
Aug 25, 16:00
14.50
0.00 (0.00%)
After-Hours: 19:59
BitVentures Price : 14.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.62 | 14.96 | 14.11 | 14.24 | 9832.00 |
| Aug 21, 2026 | 13.72 | 16.19 | 13.70 | 14.86 | 11226.00 |
| Aug 20, 2026 | 14.46 | 14.46 | 13.42 | 13.42 | 64554.00 |
| Aug 19, 2026 | 14.82 | 15.48 | 13.70 | 14.00 | 17203.00 |
| Aug 18, 2026 | 14.49 | 15.44 | 13.75 | 15.08 | 118580.0 |
| Aug 17, 2026 | 14.38 | 15.48 | 14.38 | 14.60 | 4770.00 |
| Aug 14, 2026 | 15.21 | 15.32 | 15.03 | 15.03 | 4731.00 |
| Aug 13, 2026 | 13.08 | 15.13 | 12.73 | 15.03 | 17237.00 |
| Aug 12, 2026 | 14.49 | 15.04 | 13.14 | 13.14 | 182211.0 |
| Aug 11, 2026 | 13.16 | 14.29 | 12.14 | 14.08 | 74144.00 |
| Aug 10, 2026 | 12.72 | 13.50 | 12.72 | 12.83 | 20854.00 |
| Aug 07, 2026 | 10.82 | 12.74 | 10.75 | 12.55 | 66363.00 |
| Aug 06, 2026 | 10.80 | 11.37 | 10.61 | 10.74 | 25284.00 |
| Aug 05, 2026 | 11.70 | 12.33 | 10.65 | 10.80 | 31152.00 |
| Aug 04, 2026 | 10.31 | 11.67 | 10.31 | 11.67 | 132297.0 |
| Aug 03, 2026 | 10.78 | 11.84 | 10.39 | 10.46 | 72250.00 |
| Jul 31, 2026 | 10.43 | 11.33 | 10.25 | 11.18 | 282741.0 |
| Jul 30, 2026 | 10.69 | 11.29 | 10.60 | 10.91 | 28028.00 |
| Jul 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1843.00 |
| Jul 28, 2026 | 10.15 | 10.64 | 10.15 | 10.64 | 2574.00 |
| Jul 27, 2026 | 10.93 | 11.69 | 10.80 | 11.00 | 9513.00 |
| Jul 24, 2026 | 11.60 | 11.60 | 10.47 | 10.47 | 136250.0 |
| Jul 23, 2026 | 10.46 | 11.09 | 10.46 | 10.68 | 5709.00 |
| Jul 22, 2026 | 10.94 | 10.94 | 10.88 | 10.88 | 865.00 |
| Jul 21, 2026 | 10.68 | 12.85 | 10.06 | 10.67 | 43551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| London Stock Exchange Group Plc | 30.19 |
| mF International Ltd. | 9.33 |
| FactSet Research Systems, Inc. | 296.04 |
| Value Line, Inc. | 38.46 |
| MSCI, Inc. | 563.76 |
Price Related Metrics
| PS Ratio | 3587.20 |
| PEG Ratio | 0.3875 |
| Price to Book Value | 7.280 |
| Earnings Yield | 3.75% |
| Market Cap | 121.84M |
| PEGY Ratio | 0.3875 |
| Normalized PE Ratio | 26.64 |