BitVentures Ltd. (BVC)
14.79
-0.31
(-2.05%)
USD |
NASDAQ |
Sep 15, 16:00
BitVentures Price : 14.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.47 | 15.47 | 13.95 | 14.79 | 13815.00 |
| Sep 14, 2026 | 15.64 | 16.15 | 15.10 | 15.10 | 14194.00 |
| Sep 11, 2026 | 15.86 | 16.34 | 15.17 | 16.08 | 17137.00 |
| Sep 10, 2026 | 15.65 | 16.79 | 15.50 | 15.74 | 21641.00 |
| Sep 09, 2026 | 17.89 | 17.89 | 15.61 | 15.61 | 20141.00 |
| Sep 08, 2026 | 16.05 | 18.00 | 15.49 | 16.79 | 21531.00 |
| Sep 04, 2026 | 14.03 | 16.04 | 13.48 | 15.52 | 60018.00 |
| Sep 03, 2026 | 15.25 | 17.02 | 13.48 | 15.19 | 74663.00 |
| Sep 02, 2026 | 13.29 | 17.37 | 13.29 | 14.97 | 88547.00 |
| Sep 01, 2026 | 13.45 | 14.05 | 13.30 | 13.65 | 123957.0 |
| Aug 31, 2026 | 13.68 | 13.71 | 13.02 | 13.58 | 8309.00 |
| Aug 28, 2026 | 12.83 | 13.42 | 12.27 | 13.00 | 158339.0 |
| Aug 27, 2026 | 12.40 | 12.57 | 12.22 | 12.57 | 3269.00 |
| Aug 26, 2026 | 14.54 | 14.54 | 11.99 | 12.13 | 16104.00 |
| Aug 25, 2026 | 14.40 | 15.01 | 14.00 | 14.66 | 17492.00 |
| Aug 24, 2026 | 14.62 | 14.96 | 14.11 | 14.24 | 9832.00 |
| Aug 21, 2026 | 13.72 | 16.19 | 13.70 | 14.86 | 11226.00 |
| Aug 20, 2026 | 14.46 | 14.46 | 13.42 | 13.42 | 64554.00 |
| Aug 19, 2026 | 14.82 | 15.48 | 13.70 | 14.00 | 17203.00 |
| Aug 18, 2026 | 14.49 | 15.44 | 13.75 | 15.08 | 118580.0 |
| Aug 17, 2026 | 14.38 | 15.48 | 14.38 | 14.60 | 4770.00 |
| Aug 14, 2026 | 15.21 | 15.32 | 15.03 | 15.03 | 4731.00 |
| Aug 13, 2026 | 13.08 | 15.13 | 12.73 | 15.03 | 17237.00 |
| Aug 12, 2026 | 14.49 | 15.04 | 13.14 | 13.14 | 182211.0 |
| Aug 11, 2026 | 13.16 | 14.29 | 12.14 | 14.08 | 74144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| London Stock Exchange Group Plc | 27.69 |
| mF International Ltd. | 9.15 |
| FactSet Research Systems, Inc. | 274.78 |
| Value Line, Inc. | 39.18 |
| MSCI, Inc. | 546.80 |
Price Related Metrics
| PS Ratio | 3657.68 |
| PEG Ratio | 0.3951 |
| Price to Book Value | 7.423 |
| Earnings Yield | 3.68% |
| Market Cap | 124.24M |
| PEGY Ratio | 0.3951 |
| Normalized PE Ratio | 27.17 |