LSEB Creative Corp (LSEB)
1.25
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
LSEB Creative Price: 1.25 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| Nov 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 215.00 |
| Nov 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 240.00 |
| Oct 23, 2024 | 1.28 | 1.28 | 1.20 | 1.20 | 510.00 |
| Oct 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 5002.00 |
| Oct 18, 2024 | 1.25 | 1.30 | 1.15 | 1.28 | 9496.00 |
| Oct 17, 2024 | 1.250 | 1.250 | 0.88 | 0.9239 | 6201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Apr 04 2023
2.74
Maximum
Apr 04 2024
1.151
Average
1.15
Median
Feb 02 2024
Price Benchmarks
| Zumiez Inc | 22.04 |
| Citi Trends Inc | 17.85 |
| Ross Stores Inc | 143.10 |
| Urban Outfitters Inc | 37.37 |
| Destination XL Group Inc | 2.595 |
Price Related Metrics
| Price to Book Value | 633.04 |
| Earnings Yield | -0.84% |
| Market Cap | 18.82M |