LSEB Creative Corp (LSEB)
1.25
0.00 (0.00%)
USD |
OTCM |
Nov 05, 15:47
LSEB Creative Price: 1.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 240.00 |
| Oct 23, 2024 | 1.28 | 1.28 | 1.20 | 1.20 | 510.00 |
| Oct 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 5002.00 |
| Oct 18, 2024 | 1.25 | 1.30 | 1.15 | 1.28 | 9496.00 |
| Oct 17, 2024 | 1.250 | 1.250 | 0.88 | 0.9239 | 6201.00 |
| Oct 16, 2024 | 1.234 | 1.285 | 1.234 | 1.24 | 3503.00 |
| Oct 15, 2024 | 1.25 | 1.258 | 1.23 | 1.23 | 7400.00 |
| Oct 14, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 350.00 |
| Oct 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 09, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 08, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 1400.00 |
| Oct 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 04, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 450.00 |
| Oct 03, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 02, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| Oct 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Apr 04 2023
2.74
Maximum
Apr 04 2024
1.148
Average
1.10
Median
Aug 22 2024
Price Benchmarks
| Zumiez Inc | 20.74 |
| Citi Trends Inc | 19.27 |
| Ross Stores Inc | 142.34 |
| Urban Outfitters Inc | 36.34 |
| Destination XL Group Inc | 2.79 |
Price Related Metrics
| Price to Book Value | 633.04 |
| Earnings Yield | -0.84% |
| Market Cap | 18.82M |