Landsea Homes Corp (LSEA)
11.82
+1.48
(+14.31%)
USD |
NASDAQ |
Nov 04, 13:13
Landsea Homes Price: 11.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.50 | 10.66 | 10.32 | 10.34 | 167637.0 |
| Oct 31, 2024 | 10.80 | 10.80 | 10.35 | 10.38 | 124746.0 |
| Oct 30, 2024 | 10.73 | 11.08 | 10.62 | 10.90 | 97010.00 |
| Oct 29, 2024 | 11.05 | 11.05 | 10.48 | 10.81 | 162877.0 |
| Oct 28, 2024 | 11.20 | 11.35 | 11.11 | 11.24 | 88762.00 |
| Oct 25, 2024 | 11.49 | 11.49 | 11.05 | 11.06 | 108509.0 |
| Oct 24, 2024 | 11.41 | 11.52 | 11.23 | 11.34 | 140327.0 |
| Oct 23, 2024 | 11.37 | 11.58 | 11.18 | 11.35 | 121250.0 |
| Oct 22, 2024 | 12.17 | 12.19 | 11.45 | 11.47 | 179019.0 |
| Oct 21, 2024 | 12.61 | 12.61 | 11.93 | 12.30 | 274184.0 |
| Oct 18, 2024 | 12.16 | 12.68 | 12.03 | 12.63 | 190384.0 |
| Oct 17, 2024 | 12.23 | 12.32 | 11.96 | 12.18 | 149275.0 |
| Oct 16, 2024 | 11.81 | 12.23 | 11.81 | 12.18 | 225600.0 |
| Oct 15, 2024 | 11.43 | 11.96 | 11.42 | 11.81 | 229615.0 |
| Oct 14, 2024 | 11.18 | 11.38 | 10.98 | 11.35 | 135338.0 |
| Oct 11, 2024 | 11.01 | 11.29 | 10.94 | 11.13 | 159778.0 |
| Oct 10, 2024 | 11.00 | 11.21 | 10.90 | 10.99 | 165998.0 |
| Oct 09, 2024 | 11.34 | 11.48 | 11.13 | 11.16 | 153297.0 |
| Oct 08, 2024 | 11.40 | 11.46 | 11.26 | 11.37 | 173839.0 |
| Oct 07, 2024 | 11.65 | 11.71 | 11.35 | 11.40 | 137928.0 |
| Oct 04, 2024 | 12.04 | 12.04 | 11.46 | 11.70 | 211887.0 |
| Oct 03, 2024 | 11.85 | 12.05 | 11.75 | 11.85 | 147287.0 |
| Oct 02, 2024 | 12.15 | 12.20 | 11.84 | 11.87 | 106451.0 |
| Oct 01, 2024 | 12.33 | 12.42 | 12.17 | 12.33 | 155128.0 |
| Sep 30, 2024 | 12.42 | 12.47 | 12.13 | 12.35 | 522402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Oct 14 2022
14.53
Maximum
Mar 28 2024
9.146
Average
9.34
Median
Feb 04 2021
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 90.87 |
| Belpointe PREP LLC | 66.75 |
| Smith Douglas Homes Corp | 33.80 |
| Seaport Entertainment Group Inc | 26.42 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 0.3150 |
| Price to Book Value | 0.6590 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 5.33% |
| Market Cap | 428.78M |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 18.76 |