Landsea Homes Corp (LSEA)
10.15
-1.41
(-12.20%)
USD |
NASDAQ |
May 01, 16:00
10.15
0.00 (0.00%)
After-Hours: 20:00
Landsea Homes Price: 10.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.38 | 11.58 | 11.38 | 11.56 | 162988.0 |
Apr 29, 2024 | 11.30 | 11.51 | 11.25 | 11.49 | 149106.0 |
Apr 26, 2024 | 11.16 | 11.41 | 11.14 | 11.26 | 89246.00 |
Apr 25, 2024 | 11.16 | 11.16 | 10.88 | 11.09 | 277141.0 |
Apr 24, 2024 | 11.27 | 11.52 | 11.21 | 11.34 | 148512.0 |
Apr 23, 2024 | 11.26 | 11.54 | 11.24 | 11.40 | 108761.0 |
Apr 22, 2024 | 11.07 | 11.26 | 10.82 | 11.17 | 158137.0 |
Apr 19, 2024 | 10.93 | 11.16 | 10.91 | 11.00 | 143118.0 |
Apr 18, 2024 | 11.37 | 11.67 | 10.94 | 10.98 | 167502.0 |
Apr 17, 2024 | 11.37 | 11.42 | 11.06 | 11.16 | 113287.0 |
Apr 16, 2024 | 11.50 | 11.63 | 11.15 | 11.31 | 175120.0 |
Apr 15, 2024 | 11.84 | 11.94 | 11.43 | 11.51 | 158987.0 |
Apr 12, 2024 | 11.86 | 12.04 | 11.72 | 11.84 | 217877.0 |
Apr 11, 2024 | 12.20 | 12.26 | 11.92 | 12.00 | 154603.0 |
Apr 10, 2024 | 12.55 | 12.57 | 12.03 | 12.14 | 151571.0 |
Apr 09, 2024 | 13.19 | 13.20 | 12.72 | 12.80 | 91685.00 |
Apr 08, 2024 | 13.50 | 13.59 | 13.12 | 13.14 | 81292.00 |
Apr 05, 2024 | 13.04 | 13.43 | 12.96 | 13.42 | 183974.0 |
Apr 04, 2024 | 13.60 | 13.68 | 12.85 | 12.96 | 186538.0 |
Apr 03, 2024 | 13.13 | 13.47 | 13.09 | 13.39 | 214516.0 |
Apr 02, 2024 | 13.78 | 13.86 | 13.06 | 13.28 | 406061.0 |
Apr 01, 2024 | 14.52 | 14.72 | 14.10 | 14.15 | 143803.0 |
Mar 28, 2024 | 14.00 | 14.91 | 14.00 | 14.53 | 391200.0 |
Mar 27, 2024 | 13.67 | 14.07 | 13.46 | 14.07 | 206854.0 |
Mar 26, 2024 | 13.99 | 14.12 | 13.52 | 13.55 | 168269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Oct 14 2022
14.53
Maximum
Mar 28 2024
9.069
Average
9.49
Median
Mar 24 2021
Price Benchmarks
My City Builders Inc | 0.25 |
Trinity Place Holdings Inc | 0.14 |
Belpointe PREP LLC | 60.00 |
Smith Douglas Homes Corp | 29.24 |
The St. Joe Co | 56.95 |
Price Related Metrics
PE Ratio | 13.72 |
PS Ratio | 0.3276 |
Price to Book Value | 0.5600 |
Price to Free Cash Flow | 20.13 |
Earnings Yield | 7.29% |
Market Cap | 365.62M |
Operating PE Ratio | 9.838 |
Normalized PE Ratio | 13.72 |