Umbra Companies Inc (UCIX)
3.52
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Umbra Price: 3.52 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 19, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 15, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 14, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 13, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 12, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 11, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 08, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 07, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 06, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 05, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 04, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Nov 01, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 31, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 30, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 29, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 28, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 24, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 22, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 17, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jun 23 2023
4.10
Maximum
Jan 17 2024
3.225
Average
3.52
Median
May 16 2024
Price Benchmarks
| Century Communities Inc | 87.22 |
| Landsea Homes Corp | 10.88 |
| Belpointe PREP LLC | 69.00 |
| Smith Douglas Homes Corp | 31.52 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| Market Cap | 1.848M |