CEN Biotech Inc (CENBF)

0.0031 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

CEN Biotech Price: 0.0031 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 23, 2024 0.0031 0.0031 0.0031 0.0031 2152.00
Apr 22, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 19, 2024 0.0031 0.0138 0.0031 0.0031 4666.00
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 375.00
Apr 10, 2024 0.005 0.005 0.005 0.005 466.00
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 2626.00
Apr 05, 2024 0.0057 0.0057 0.005 0.005 1020.00
Apr 04, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 03, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 02, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 01, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Mar 28, 2024 0.0057 0.0057 0.0057 0.0057 197.00
Mar 27, 2024 0.005 0.0087 0.0049 0.0049 1410.00
Mar 26, 2024 0.0100 0.0100 0.005 0.005 2444.00
Mar 25, 2024 0.006 0.006 0.006 0.006 251.00
Mar 22, 2024 0.005 0.005 0.005 0.005 0.000
Mar 21, 2024 0.005 0.005 0.005 0.005 1209.00
Mar 20, 2024 0.0109 0.0109 0.0109 0.0109 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Sep 18 2023
1.70
Maximum
Apr 08 2021
0.1794
Average
0.0527
Median

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.253
Venus Concept Inc 0.75
Juva Life Inc 0.0213
Lucy Scientific Discovery Inc 0.87

Price Related Metrics

Market Cap 0.2023M