Lattice Semiconductor (LSCC) Price: 118.85

Lattice Semiconductor Corp. (LSCC)

118.85 -3.92 (-3.19%) USD | NASDAQ | Nov 12, 16:00

118.00 -0.85 (-0.72%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	118.20	120.88	115.58	118.85	2.808M
Nov 11, 2026	118.40	123.18	114.38	122.77	3.427M
Nov 10, 2026	112.89	115.38	108.40	111.25	1.886M
Nov 09, 2026	107.32	114.75	105.50	113.89	4.259M
Nov 06, 2026	105.79	107.03	102.70	105.02	2.421M
Nov 05, 2026	101.92	103.00	94.55	98.03	2.876M
Nov 04, 2026	104.84	107.49	99.21	107.25	4.294M
Nov 03, 2026	107.00	111.20	101.78	105.92	7.821M
Nov 02, 2026	95.00	97.62	90.25	95.44	6.687M
Oct 30, 2026	96.39	97.94	90.69	92.97	3.721M
Oct 29, 2026	101.92	105.34	101.40	103.00	1.197M
Oct 28, 2026	104.85	104.90	102.56	104.17	1.218M
Oct 27, 2026	100.86	104.13	99.12	103.52	1.563M
Oct 26, 2026	96.26	99.63	94.97	98.37	1.752M
Oct 23, 2026	96.23	97.47	94.31	96.19	2.111M
Oct 22, 2026	102.41	102.65	95.27	96.40	3.222M
Oct 21, 2026	109.59	110.99	107.11	107.79	1.683M
Oct 20, 2026	106.91	109.88	104.36	107.41	1.453M
Oct 19, 2026	108.00	109.88	104.89	108.73	2.686M
Oct 16, 2026	104.97	106.96	103.06	103.65	2.218M
Oct 15, 2026	109.91	110.00	104.14	107.09	3.074M
Oct 14, 2026	118.06	118.68	112.13	115.00	1.988M
Oct 13, 2026	120.02	121.76	116.54	121.15	1.103M
Oct 12, 2026	124.57	125.16	122.15	122.84	825753.0
Oct 09, 2026	127.68	127.78	121.80	126.05	1.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks