Lattice Semiconductor Corp (LSCC)

53.34 -0.69  -1.28% NASDAQ Jul 26, 15:08 USD

Lattice Semiconductor Price:

53.34 for July 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 53.83 54.40 53.14 54.03 598625.0
July 22, 2021 53.90 54.45 52.93 53.27 516716.0
July 21, 2021 52.01 54.43 51.80 54.42 1.070M
July 20, 2021 50.80 52.52 50.04 51.86 1.078M
July 19, 2021 49.17 51.01 49.05 50.44 721234.0
July 16, 2021 52.18 52.45 50.18 50.25 981298.0
July 15, 2021 52.18 52.52 50.70 51.57 861425.0
July 14, 2021 53.88 54.44 52.58 52.72 727895.0
July 13, 2021 53.61 53.79 53.05 53.07 412505.0
July 12, 2021 54.19 54.52 53.82 54.10 562254.0
July 9, 2021 52.97 54.33 52.29 53.99 504742.0
July 8, 2021 52.15 53.42 50.98 52.83 665764.0
July 7, 2021 55.29 55.40 52.89 53.32 694607.0
July 6, 2021 55.55 55.55 53.59 54.74 1.337M
July 2, 2021 55.85 55.85 54.65 54.89 453338.0
July 1, 2021 56.04 56.32 55.00 55.30 788358.0
June 30, 2021 57.11 57.26 56.11 56.18 1.304M
June 29, 2021 57.19 57.48 56.51 57.28 1.009M
June 28, 2021 56.34 57.60 55.80 57.20 1.073M
June 25, 2021 55.59 56.43 55.06 55.87 2.093M
June 24, 2021 53.98 55.67 53.88 55.43 1.337M
June 23, 2021 52.72 53.37 52.22 53.02 809563.0
June 22, 2021 51.57 52.27 50.72 52.22 669732.0
June 21, 2021 50.98 51.92 50.13 51.75 902230.0
June 18, 2021 50.80 51.43 49.42 50.75 3.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CEVA Inc 43.69
Rambus Inc 23.21
Skyworks Solutions Inc 192.68

Price Range, Past 5 Years

Minimum 5.07 Sep 26 2017
Maximum 57.92 Apr 16 2021
Average 17.22

Price Related Metrics

PE Ratio 130.10
PS Ratio 17.67
PEG Ratio 4.626
Price to Book Value 18.60
Price to Free Cash Flow 92.59
Earnings Yield 0.77%
Market Cap 7.284B
PEGY Ratio 4.626
Operating PE Ratio 113.43
Normalized PE Ratio 124.90

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.