Lattice Semiconductor Corp. (LSCC)
119.76
+5.62
(+4.92%)
USD |
NASDAQ |
Sep 11, 16:00
120.20
+0.44
(+0.37%)
After-Hours: 20:00
Lattice Semiconductor Price : 119.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 116.95 | 120.28 | 115.45 | 119.76 | 1.500M |
| Sep 10, 2026 | 113.75 | 115.37 | 111.20 | 114.14 | 906240.0 |
| Sep 09, 2026 | 116.59 | 118.99 | 114.97 | 115.45 | 1.368M |
| Sep 08, 2026 | 117.74 | 118.90 | 115.83 | 117.49 | 1.006M |
| Sep 04, 2026 | 115.92 | 117.01 | 114.55 | 115.90 | 948320.0 |
| Sep 03, 2026 | 112.26 | 114.09 | 109.74 | 113.63 | 1.584M |
| Sep 02, 2026 | 112.09 | 114.10 | 109.53 | 113.88 | 1.392M |
| Sep 01, 2026 | 113.60 | 114.48 | 110.63 | 111.68 | 1.063M |
| Aug 31, 2026 | 115.56 | 116.92 | 114.37 | 115.34 | 1.270M |
| Aug 28, 2026 | 119.76 | 120.15 | 113.88 | 114.40 | 1.183M |
| Aug 27, 2026 | 121.13 | 122.25 | 119.40 | 120.47 | 963538.0 |
| Aug 26, 2026 | 117.17 | 121.60 | 116.54 | 119.34 | 1.746M |
| Aug 25, 2026 | 117.24 | 117.38 | 113.74 | 116.10 | 999117.0 |
| Aug 24, 2026 | 116.36 | 116.36 | 112.45 | 114.15 | 1.036M |
| Aug 21, 2026 | 118.93 | 119.06 | 115.47 | 117.69 | 1.046M |
| Aug 20, 2026 | 117.11 | 120.29 | 117.11 | 117.56 | 1.170M |
| Aug 19, 2026 | 124.63 | 126.20 | 115.42 | 117.68 | 1.617M |
| Aug 18, 2026 | 125.00 | 128.49 | 122.73 | 124.21 | 1.327M |
| Aug 17, 2026 | 132.59 | 137.00 | 131.71 | 132.67 | 1.399M |
| Aug 14, 2026 | 128.43 | 133.01 | 128.00 | 130.46 | 1.181M |
| Aug 13, 2026 | 128.75 | 131.74 | 128.00 | 128.43 | 2.104M |
| Aug 12, 2026 | 131.50 | 132.90 | 127.29 | 129.27 | 1.443M |
| Aug 11, 2026 | 129.55 | 130.16 | 125.12 | 126.12 | 2.647M |
| Aug 10, 2026 | 130.45 | 132.93 | 128.28 | 128.32 | 1.401M |
| Aug 07, 2026 | 132.15 | 136.37 | 129.90 | 130.03 | 1.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Marvell Technology, Inc. | 236.10 |
Price Related Metrics
| PE Ratio | 462.75 |
| PS Ratio | 25.49 |
| PEG Ratio | 35.56 |
| Price to Book Value | 20.86 |
| Price to Free Cash Flow | 109.74 |
| Earnings Yield | 0.22% |
| Market Cap | 16.43B |
| PEGY Ratio | 35.56 |
| Operating PE Ratio | 301.06 |
| Normalized PE Ratio | 406.10 |