Lattice Semiconductor (LSCC) Price: 134.00

Lattice Semiconductor Corp. (LSCC)

134.00 +5.14 (+3.99%) USD | NASDAQ | Oct 02, 16:00

134.50 +0.50 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	134.00	137.02	132.79	134.00	2.877M
Oct 01, 2026	126.19	130.17	125.23	128.86	1.591M
Sep 30, 2026	126.29	128.19	124.88	125.62	2.168M
Sep 29, 2026	126.99	126.99	123.62	125.45	1.492M
Sep 28, 2026	127.69	127.70	122.25	124.03	1.421M
Sep 25, 2026	123.80	128.36	123.40	128.05	1.457M
Sep 24, 2026	118.94	122.51	117.10	122.22	1.045M
Sep 23, 2026	122.36	122.46	118.86	121.66	1.055M
Sep 22, 2026	116.50	122.67	116.50	122.53	2.584M
Sep 21, 2026	113.26	119.36	111.26	117.24	2.340M
Sep 18, 2026	110.58	111.94	109.30	110.96	5.133M
Sep 17, 2026	110.33	111.99	108.18	108.53	1.219M
Sep 16, 2026	108.30	108.55	104.82	106.32	1.356M
Sep 15, 2026	108.05	108.42	103.82	106.49	2.135M
Sep 14, 2026	111.83	113.51	106.04	106.50	2.253M
Sep 11, 2026	116.95	120.28	115.45	119.76	1.500M
Sep 10, 2026	113.75	115.37	111.20	114.14	906240.0
Sep 09, 2026	116.59	118.99	114.97	115.45	1.368M
Sep 08, 2026	117.74	118.90	115.83	117.49	1.006M
Sep 04, 2026	115.92	117.01	114.55	115.90	948320.0
Sep 03, 2026	112.26	114.09	109.74	113.63	1.584M
Sep 02, 2026	112.09	114.10	109.53	113.88	1.392M
Sep 01, 2026	113.60	114.48	110.63	111.68	1.063M
Aug 31, 2026	115.56	116.92	114.37	115.34	1.270M
Aug 28, 2026	119.76	120.15	113.88	114.40	1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks