Lattice Semiconductor Corp. (LSCC)
114.14
-3.54
(-3.01%)
USD |
NASDAQ |
Aug 24, 16:00
114.14
0.00 (0.00%)
After-Hours: 20:00
Lattice Semiconductor Price : 114.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 118.93 | 119.06 | 115.47 | 117.69 | 1.046M |
| Aug 20, 2026 | 117.11 | 120.29 | 117.11 | 117.56 | 1.170M |
| Aug 19, 2026 | 124.63 | 126.20 | 115.42 | 117.68 | 1.617M |
| Aug 18, 2026 | 125.00 | 128.49 | 122.73 | 124.21 | 1.327M |
| Aug 17, 2026 | 132.59 | 137.00 | 131.71 | 132.67 | 1.399M |
| Aug 14, 2026 | 128.43 | 133.01 | 128.00 | 130.46 | 1.181M |
| Aug 13, 2026 | 128.75 | 131.74 | 128.00 | 128.43 | 2.104M |
| Aug 12, 2026 | 131.50 | 132.90 | 127.29 | 129.27 | 1.443M |
| Aug 11, 2026 | 129.55 | 130.16 | 125.12 | 126.12 | 2.647M |
| Aug 10, 2026 | 130.45 | 132.93 | 128.28 | 128.32 | 1.401M |
| Aug 07, 2026 | 132.15 | 136.37 | 129.90 | 130.03 | 1.441M |
| Aug 06, 2026 | 125.67 | 132.56 | 123.31 | 128.70 | 2.263M |
| Aug 05, 2026 | 132.30 | 138.61 | 125.82 | 128.31 | 4.224M |
| Aug 04, 2026 | 131.52 | 139.37 | 131.49 | 138.00 | 3.534M |
| Aug 03, 2026 | 120.43 | 128.53 | 120.37 | 127.18 | 1.600M |
| Jul 31, 2026 | 132.27 | 133.07 | 122.26 | 124.27 | 1.433M |
| Jul 30, 2026 | 119.61 | 125.25 | 118.27 | 124.53 | 1.741M |
| Jul 29, 2026 | 118.42 | 120.30 | 112.55 | 112.96 | 2.077M |
| Jul 28, 2026 | 116.45 | 121.08 | 114.43 | 120.06 | 3.187M |
| Jul 27, 2026 | 129.19 | 130.10 | 118.83 | 122.91 | 1.941M |
| Jul 24, 2026 | 135.98 | 136.65 | 128.08 | 128.42 | 1.950M |
| Jul 23, 2026 | 133.86 | 139.36 | 133.86 | 138.13 | 1.781M |
| Jul 22, 2026 | 131.93 | 139.98 | 131.92 | 137.17 | 1.320M |
| Jul 21, 2026 | 131.40 | 136.98 | 129.92 | 135.83 | 1.277M |
| Jul 20, 2026 | 127.63 | 128.65 | 124.80 | 125.56 | 1.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Marvell Technology, Inc. | 229.24 |
Price Related Metrics
| PE Ratio | 441.05 |
| PS Ratio | 24.30 |
| PEG Ratio | 33.89 |
| Price to Book Value | 19.88 |
| Price to Free Cash Flow | 104.59 |
| Earnings Yield | 0.23% |
| Market Cap | 15.66B |
| PEGY Ratio | 33.89 |
| Operating PE Ratio | 286.94 |
| Normalized PE Ratio | 387.06 |