Lattice Semiconductor Corp (LSCC)
52.28
+1.53
(+3.01%)
USD |
NASDAQ |
Nov 21, 16:00
52.28
0.00 (0.00%)
After-Hours: 19:01
Lattice Semiconductor Price: 52.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.29 | 50.76 | 48.03 | 50.75 | 1.501M |
| Nov 19, 2024 | 49.88 | 50.12 | 48.46 | 48.58 | 1.475M |
| Nov 18, 2024 | 49.27 | 50.51 | 49.22 | 50.15 | 2.374M |
| Nov 15, 2024 | 49.69 | 50.61 | 49.00 | 49.23 | 2.476M |
| Nov 14, 2024 | 51.00 | 51.54 | 50.21 | 50.63 | 1.585M |
| Nov 13, 2024 | 52.11 | 52.34 | 50.53 | 50.62 | 1.561M |
| Nov 12, 2024 | 53.06 | 53.39 | 51.65 | 52.81 | 1.366M |
| Nov 11, 2024 | 54.07 | 54.33 | 51.69 | 52.56 | 2.125M |
| Nov 08, 2024 | 55.00 | 55.19 | 53.68 | 54.53 | 1.734M |
| Nov 07, 2024 | 55.12 | 55.89 | 54.23 | 55.05 | 3.007M |
| Nov 06, 2024 | 53.15 | 55.85 | 52.81 | 54.17 | 4.623M |
| Nov 05, 2024 | 48.91 | 53.02 | 48.00 | 51.18 | 10.42M |
| Nov 04, 2024 | 51.71 | 53.61 | 51.66 | 51.89 | 3.938M |
| Nov 01, 2024 | 50.89 | 52.57 | 50.89 | 52.27 | 2.077M |
| Oct 31, 2024 | 52.36 | 52.40 | 49.94 | 50.66 | 2.506M |
| Oct 30, 2024 | 54.91 | 55.48 | 52.51 | 52.55 | 2.560M |
| Oct 29, 2024 | 54.34 | 55.83 | 54.03 | 55.48 | 1.849M |
| Oct 28, 2024 | 54.47 | 55.66 | 54.28 | 54.55 | 1.554M |
| Oct 25, 2024 | 54.68 | 55.18 | 53.86 | 54.34 | 1.618M |
| Oct 24, 2024 | 53.75 | 53.94 | 53.09 | 53.87 | 1.138M |
| Oct 23, 2024 | 52.85 | 54.20 | 51.82 | 53.07 | 2.001M |
| Oct 22, 2024 | 52.33 | 53.43 | 51.36 | 53.03 | 2.424M |
| Oct 21, 2024 | 52.92 | 52.95 | 50.63 | 52.25 | 2.953M |
| Oct 18, 2024 | 51.65 | 53.55 | 51.41 | 53.31 | 2.851M |
| Oct 17, 2024 | 50.72 | 51.89 | 49.74 | 50.72 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.02
Minimum
Mar 23 2020
97.26
Maximum
Aug 31 2023
55.97
Average
54.93
Median
Price Benchmarks
| NVIDIA Corp | 147.00 |
| Intel Corp | 24.46 |
| Broadcom Inc | 163.93 |
| Advanced Micro Devices Inc | 137.76 |
| Qorvo Inc | 67.89 |
Price Related Metrics
| PE Ratio | 50.76 |
| PS Ratio | 12.88 |
| Price to Book Value | 10.25 |
| Price to Free Cash Flow | 54.99 |
| Earnings Yield | 1.97% |
| Market Cap | 7.213B |
| Operating PE Ratio | 71.39 |
| Normalized PE Ratio | 47.33 |