Lattice Semiconductor (LSCC) Price: 96.19

Lattice Semiconductor Corp. (LSCC)

96.19 -0.21 (-0.22%) USD | NASDAQ | Oct 23, 16:00

96.59 +0.40 (+0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.23	97.47	94.31	96.19	2.111M
Oct 22, 2026	102.41	102.65	95.27	96.40	3.222M
Oct 21, 2026	109.59	110.99	107.11	107.79	1.683M
Oct 20, 2026	106.91	109.88	104.36	107.41	1.453M
Oct 19, 2026	108.00	109.88	104.89	108.73	2.686M
Oct 16, 2026	104.97	106.96	103.06	103.65	2.218M
Oct 15, 2026	109.91	110.00	104.14	107.09	3.074M
Oct 14, 2026	118.06	118.68	112.13	115.00	1.988M
Oct 13, 2026	120.02	121.76	116.54	121.15	1.103M
Oct 12, 2026	124.57	125.16	122.15	122.84	825753.0
Oct 09, 2026	127.68	127.78	121.80	126.05	1.042M
Oct 08, 2026	127.91	130.67	122.51	124.98	1.803M
Oct 07, 2026	130.78	133.39	129.55	130.99	1.779M
Oct 06, 2026	135.61	136.14	133.44	134.47	1.926M
Oct 05, 2026	134.43	135.00	131.66	132.85	2.261M
Oct 02, 2026	134.00	137.02	132.79	134.00	2.877M
Oct 01, 2026	126.19	130.17	125.23	128.86	1.591M
Sep 30, 2026	126.29	128.19	124.88	125.62	2.168M
Sep 29, 2026	126.99	126.99	123.62	125.45	1.492M
Sep 28, 2026	127.69	127.70	122.25	124.03	1.421M
Sep 25, 2026	123.80	128.36	123.40	128.05	1.457M
Sep 24, 2026	118.94	122.51	117.10	122.22	1.045M
Sep 23, 2026	122.36	122.46	118.86	121.66	1.055M
Sep 22, 2026	116.50	122.67	116.50	122.53	2.584M
Sep 21, 2026	113.26	119.36	111.26	117.24	2.340M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks