SiTime Corp. (SITM)
557.86
-42.03
(-7.01%)
USD |
NASDAQ |
Aug 28, 16:00
560.99
+3.13
(+0.56%)
After-Hours: 20:00
SiTime Price : 557.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 588.94 | 599.00 | 556.72 | 557.86 | 339944.0 |
| Aug 27, 2026 | 612.13 | 624.08 | 593.76 | 599.89 | 212835.0 |
| Aug 26, 2026 | 592.29 | 610.50 | 585.00 | 596.97 | 209258.0 |
| Aug 25, 2026 | 602.81 | 603.10 | 585.12 | 594.10 | 285117.0 |
| Aug 24, 2026 | 600.00 | 600.36 | 572.55 | 580.97 | 328894.0 |
| Aug 21, 2026 | 615.01 | 635.00 | 601.91 | 614.83 | 333167.0 |
| Aug 20, 2026 | 620.00 | 628.05 | 595.01 | 598.81 | 316093.0 |
| Aug 19, 2026 | 684.03 | 691.53 | 618.00 | 618.71 | 518610.0 |
| Aug 18, 2026 | 709.92 | 725.00 | 671.66 | 680.06 | 398133.0 |
| Aug 17, 2026 | 725.00 | 754.99 | 724.25 | 749.44 | 515306.0 |
| Aug 14, 2026 | 690.00 | 715.72 | 685.56 | 711.91 | 292070.0 |
| Aug 13, 2026 | 673.27 | 709.06 | 671.11 | 687.93 | 340222.0 |
| Aug 12, 2026 | 706.12 | 715.49 | 678.57 | 680.52 | 430122.0 |
| Aug 11, 2026 | 698.05 | 699.50 | 665.89 | 667.10 | 395867.0 |
| Aug 10, 2026 | 731.10 | 744.64 | 689.26 | 689.96 | 548123.0 |
| Aug 07, 2026 | 713.59 | 762.65 | 710.00 | 725.28 | 726015.0 |
| Aug 06, 2026 | 684.88 | 693.66 | 622.69 | 687.50 | 1.398M |
| Aug 05, 2026 | 569.38 | 587.92 | 543.12 | 543.12 | 679968.0 |
| Aug 04, 2026 | 590.57 | 596.37 | 575.00 | 583.06 | 457296.0 |
| Aug 03, 2026 | 519.54 | 559.18 | 511.31 | 550.32 | 355994.0 |
| Jul 31, 2026 | 559.24 | 575.00 | 534.88 | 535.20 | 471045.0 |
| Jul 30, 2026 | 497.43 | 536.32 | 490.56 | 527.87 | 665416.0 |
| Jul 29, 2026 | 485.00 | 489.66 | 459.01 | 462.16 | 512225.0 |
| Jul 28, 2026 | 495.00 | 500.00 | 464.01 | 491.10 | 512284.0 |
| Jul 27, 2026 | 560.00 | 562.00 | 507.13 | 522.67 | 374208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microchip Technology, Inc. | 72.93 |
| Advanced Micro Devices, Inc. | 465.58 |
| Analog Devices, Inc. | 361.78 |
| Intel Corp. | 89.47 |
| Micron Technology, Inc. | 932.86 |
Price Related Metrics
| PE Ratio | 1130.64 |
| PS Ratio | 31.88 |
| Price to Book Value | 14.43 |
| Price to Free Cash Flow | 178.48 |
| Earnings Yield | 0.09% |
| Market Cap | 14.79B |
| Operating PE Ratio | 16949.91 |
| Normalized PE Ratio | 561.40 |