SiTime Corp. (SITM)
614.27
+15.67
(+2.62%)
USD |
NASDAQ |
Sep 18, 16:00
618.19
+3.92
(+0.64%)
After-Hours: 20:00
SiTime Price : 614.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 616.53 | 619.99 | 601.21 | 614.27 | 1.062M |
| Sep 17, 2026 | 580.16 | 607.97 | 569.75 | 598.60 | 661969.0 |
| Sep 16, 2026 | 560.32 | 566.71 | 539.54 | 548.90 | 507242.0 |
| Sep 15, 2026 | 568.86 | 574.44 | 540.78 | 550.39 | 410719.0 |
| Sep 14, 2026 | 595.00 | 595.00 | 554.14 | 558.35 | 518801.0 |
| Sep 11, 2026 | 614.88 | 645.00 | 607.82 | 635.66 | 380337.0 |
| Sep 10, 2026 | 574.32 | 622.83 | 566.00 | 602.27 | 590379.0 |
| Sep 09, 2026 | 592.96 | 614.19 | 588.01 | 589.87 | 387902.0 |
| Sep 08, 2026 | 628.50 | 641.00 | 597.57 | 598.95 | 315492.0 |
| Sep 04, 2026 | 587.43 | 613.97 | 583.00 | 612.09 | 298824.0 |
| Sep 03, 2026 | 567.83 | 581.51 | 552.23 | 574.46 | 253616.0 |
| Sep 02, 2026 | 552.75 | 571.53 | 544.42 | 568.82 | 434737.0 |
| Sep 01, 2026 | 552.00 | 558.94 | 536.11 | 552.75 | 315394.0 |
| Aug 31, 2026 | 562.10 | 573.78 | 554.00 | 565.42 | 312932.0 |
| Aug 28, 2026 | 588.94 | 599.00 | 556.72 | 557.86 | 339944.0 |
| Aug 27, 2026 | 612.13 | 624.08 | 593.76 | 599.89 | 212835.0 |
| Aug 26, 2026 | 592.29 | 610.50 | 585.00 | 596.97 | 209258.0 |
| Aug 25, 2026 | 602.81 | 603.10 | 585.12 | 594.10 | 285117.0 |
| Aug 24, 2026 | 600.00 | 600.36 | 572.55 | 580.97 | 328894.0 |
| Aug 21, 2026 | 615.01 | 635.00 | 601.91 | 614.83 | 333167.0 |
| Aug 20, 2026 | 620.00 | 628.05 | 595.01 | 598.81 | 316093.0 |
| Aug 19, 2026 | 684.03 | 691.53 | 618.00 | 618.71 | 518610.0 |
| Aug 18, 2026 | 709.92 | 725.00 | 671.66 | 680.06 | 398133.0 |
| Aug 17, 2026 | 725.00 | 754.99 | 724.25 | 749.44 | 515306.0 |
| Aug 14, 2026 | 690.00 | 715.72 | 685.56 | 711.91 | 292070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 559.82 |
| Astera Labs, Inc. | 303.25 |
| Microchip Technology, Inc. | 73.27 |
| Micron Technology, Inc. | 1015.80 |
| Analog Devices, Inc. | 375.72 |
Price Related Metrics
| PE Ratio | 1244.97 |
| PS Ratio | 35.11 |
| Price to Book Value | 15.89 |
| Price to Free Cash Flow | 196.53 |
| Earnings Yield | 0.08% |
| Market Cap | 16.29B |
| Operating PE Ratio | 18663.86 |
| Normalized PE Ratio | 618.16 |