SiTime (SITM) Price: 612.37

SiTime Corp. (SITM)

612.37 -32.69 (-5.07%) USD | NASDAQ | Oct 09, 16:00

615.00 +2.63 (+0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	656.68	659.66	600.63	612.37	384787.0
Oct 08, 2026	652.66	670.11	629.00	645.06	362072.0
Oct 07, 2026	686.60	693.90	664.02	665.16	340273.0
Oct 06, 2026	720.69	731.49	702.60	711.06	248667.0
Oct 05, 2026	713.52	724.00	700.08	710.04	258814.0
Oct 02, 2026	701.05	724.33	698.11	709.44	418862.0
Oct 01, 2026	655.00	695.54	642.03	678.87	417757.0
Sep 30, 2026	657.57	658.88	640.29	652.03	416828.0
Sep 29, 2026	672.81	672.81	646.00	651.43	346497.0
Sep 28, 2026	660.69	666.34	634.88	656.65	335446.0
Sep 25, 2026	650.00	669.86	638.63	662.27	501986.0
Sep 24, 2026	590.58	645.39	578.53	643.24	450542.0
Sep 23, 2026	627.40	627.96	593.68	608.91	340826.0
Sep 22, 2026	622.45	635.01	621.02	633.72	524304.0
Sep 21, 2026	629.90	644.97	615.00	638.32	716309.0
Sep 18, 2026	616.53	619.99	601.21	614.27	1.062M
Sep 17, 2026	580.16	607.97	569.75	598.60	661969.0
Sep 16, 2026	560.32	566.71	539.54	548.90	507242.0
Sep 15, 2026	568.86	574.44	540.78	550.39	410719.0
Sep 14, 2026	595.00	595.00	554.14	558.35	518801.0
Sep 11, 2026	614.88	645.00	607.82	635.66	380337.0
Sep 10, 2026	574.32	622.83	566.00	602.27	590379.0
Sep 09, 2026	592.96	614.19	588.01	589.87	387902.0
Sep 08, 2026	628.50	641.00	597.57	598.95	315492.0
Sep 04, 2026	587.43	613.97	583.00	612.09	298824.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks