Lake Shore Bancorp, Inc. (LSBK)
18.54
+0.54
(+3.00%)
USD |
NASDAQ |
Sep 09, 13:39
Lake Shore Bancorp Price : 18.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.38 | 18.13 | 17.38 | 18.00 | 47978.00 |
| Sep 04, 2026 | 17.24 | 17.42 | 17.24 | 17.38 | 7385.00 |
| Sep 03, 2026 | 17.28 | 17.46 | 17.28 | 17.42 | 17358.00 |
| Sep 02, 2026 | 17.24 | 17.26 | 17.23 | 17.23 | 5545.00 |
| Sep 01, 2026 | 17.24 | 17.28 | 17.24 | 17.25 | 6650.00 |
| Aug 31, 2026 | 17.18 | 17.24 | 17.05 | 17.24 | 15965.00 |
| Aug 28, 2026 | 17.18 | 17.20 | 17.12 | 17.18 | 15273.00 |
| Aug 27, 2026 | 17.12 | 17.24 | 17.12 | 17.17 | 2342.00 |
| Aug 26, 2026 | 17.20 | 17.27 | 17.12 | 17.20 | 9895.00 |
| Aug 25, 2026 | 17.24 | 17.28 | 17.20 | 17.24 | 19876.00 |
| Aug 24, 2026 | 17.26 | 17.28 | 17.20 | 17.20 | 10921.00 |
| Aug 21, 2026 | 17.19 | 17.26 | 17.19 | 17.25 | 8704.00 |
| Aug 20, 2026 | 17.21 | 17.24 | 17.20 | 17.24 | 3417.00 |
| Aug 19, 2026 | 17.20 | 17.24 | 17.18 | 17.24 | 7373.00 |
| Aug 18, 2026 | 17.17 | 17.23 | 17.12 | 17.12 | 11522.00 |
| Aug 17, 2026 | 17.15 | 17.23 | 17.12 | 17.18 | 10427.00 |
| Aug 14, 2026 | 17.11 | 17.16 | 17.09 | 17.16 | 6681.00 |
| Aug 13, 2026 | 17.16 | 17.20 | 17.16 | 17.20 | 2021.00 |
| Aug 12, 2026 | 17.14 | 17.23 | 17.14 | 17.23 | 8020.00 |
| Aug 11, 2026 | 17.06 | 17.20 | 17.05 | 17.13 | 12788.00 |
| Aug 10, 2026 | 17.03 | 17.16 | 17.03 | 17.05 | 9213.00 |
| Aug 07, 2026 | 17.13 | 17.15 | 17.05 | 17.05 | 5705.00 |
| Aug 06, 2026 | 17.12 | 17.18 | 17.09 | 17.15 | 12659.00 |
| Aug 05, 2026 | 17.22 | 17.25 | 17.07 | 17.07 | 8097.00 |
| Aug 04, 2026 | 17.28 | 17.28 | 16.97 | 17.17 | 12143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.54 |
| PS Ratio | 3.440 |
| PEG Ratio | 0.4369 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 6.05% |
| Market Cap | 145.79M |
| PEGY Ratio | 0.4150 |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 16.54 |