Lake Shore Bancorp Inc (LSBK)
11.80
+0.27
(+2.34%)
USD |
NASDAQ |
May 02, 16:00
11.80
0.00 (0.00%)
After-Hours: 20:00
Lake Shore Bancorp Price: 11.80 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.79 | 11.87 | 11.79 | 11.87 | 1301.00 |
May 01, 2024 | 11.51 | 11.68 | 11.51 | 11.53 | 1896.00 |
Apr 30, 2024 | 11.60 | 11.94 | 11.56 | 11.61 | 3059.00 |
Apr 29, 2024 | 11.73 | 11.88 | 11.73 | 11.74 | 1665.00 |
Apr 26, 2024 | 11.00 | 11.65 | 11.00 | 11.50 | 9156.00 |
Apr 25, 2024 | 10.53 | 10.88 | 10.53 | 10.85 | 4898.00 |
Apr 24, 2024 | 10.50 | 10.70 | 10.50 | 10.70 | 6213.00 |
Apr 23, 2024 | 10.45 | 10.69 | 10.32 | 10.69 | 1349.00 |
Apr 22, 2024 | 10.70 | 10.70 | 10.49 | 10.49 | 1865.00 |
Apr 19, 2024 | 10.30 | 10.32 | 10.30 | 10.30 | 2388.00 |
Apr 18, 2024 | 10.45 | 10.45 | 10.30 | 10.31 | 2015.00 |
Apr 17, 2024 | 10.49 | 10.49 | 10.47 | 10.47 | 865.00 |
Apr 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 15, 2024 | 10.68 | 10.84 | 10.63 | 10.84 | 833.00 |
Apr 12, 2024 | 10.75 | 10.75 | 10.50 | 10.68 | 2036.00 |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 10, 2024 | 11.08 | 11.17 | 10.95 | 10.95 | 1816.00 |
Apr 09, 2024 | 11.11 | 11.21 | 11.11 | 11.21 | 4366.00 |
Apr 08, 2024 | 11.27 | 11.27 | 11.24 | 11.25 | 1786.00 |
Apr 05, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 4006.00 |
Apr 04, 2024 | 11.53 | 11.53 | 11.31 | 11.31 | 363.00 |
Apr 03, 2024 | 11.40 | 11.40 | 11.22 | 11.22 | 548.00 |
Apr 02, 2024 | 11.41 | 11.56 | 11.28 | 11.56 | 551.00 |
Apr 01, 2024 | 11.63 | 11.84 | 11.63 | 11.84 | 879.00 |
Mar 28, 2024 | 11.60 | 11.60 | 11.56 | 11.60 | 975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Mar 23 2020
16.00
Maximum
Feb 09 2021
13.29
Average
13.52
Median
Jan 08 2021
Price Benchmarks
Brookline Bancorp Inc | 8.75 |
Broadway Financial Corp | 5.09 |
Carver Bancorp Inc | 1.55 |
Pathward Financial Inc | 52.16 |
Capitol Federal Financial Inc | 5.10 |
Price Related Metrics
PE Ratio | 16.62 |
PS Ratio | 2.668 |
Price to Book Value | 0.7754 |
Earnings Yield | 6.02% |
Market Cap | 67.08M |
Normalized PE Ratio | 16.62 |