Finward Bancorp (FNWD)
43.17
+0.09
(+0.21%)
USD |
NASDAQ |
Sep 11, 16:00
43.26
+0.08
(+0.20%)
After-Hours: 20:00
Finward Bancorp Price : 43.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.50 | 43.90 | 43.08 | 43.17 | 29016.00 |
| Sep 10, 2026 | 43.03 | 43.34 | 42.99 | 43.08 | 26875.00 |
| Sep 09, 2026 | 43.36 | 43.36 | 42.82 | 42.82 | 3985.00 |
| Sep 08, 2026 | 43.60 | 43.89 | 43.60 | 43.72 | 6643.00 |
| Sep 04, 2026 | 43.84 | 44.20 | 43.78 | 43.90 | 12204.00 |
| Sep 03, 2026 | 43.74 | 44.14 | 43.74 | 43.74 | 18344.00 |
| Sep 02, 2026 | 42.79 | 44.10 | 42.79 | 43.41 | 14991.00 |
| Sep 01, 2026 | 43.19 | 43.19 | 42.56 | 42.56 | 3875.00 |
| Aug 31, 2026 | 43.50 | 43.50 | 42.92 | 43.03 | 8749.00 |
| Aug 28, 2026 | 42.93 | 43.76 | 42.93 | 43.35 | 15282.00 |
| Aug 27, 2026 | 43.70 | 43.72 | 43.00 | 43.03 | 5315.00 |
| Aug 26, 2026 | 43.38 | 43.60 | 43.32 | 43.36 | 12463.00 |
| Aug 25, 2026 | 43.43 | 43.43 | 43.06 | 43.06 | 3464.00 |
| Aug 24, 2026 | 43.74 | 43.83 | 43.45 | 43.45 | 5838.00 |
| Aug 21, 2026 | 44.12 | 44.12 | 43.34 | 43.50 | 6452.00 |
| Aug 20, 2026 | 43.61 | 43.75 | 43.16 | 43.36 | 10064.00 |
| Aug 19, 2026 | 44.48 | 44.48 | 43.22 | 43.22 | 6959.00 |
| Aug 18, 2026 | 45.03 | 45.03 | 44.49 | 44.49 | 2268.00 |
| Aug 17, 2026 | 44.84 | 45.29 | 44.84 | 45.00 | 21749.00 |
| Aug 14, 2026 | 45.40 | 45.60 | 45.15 | 45.28 | 9380.00 |
| Aug 13, 2026 | 45.18 | 45.74 | 45.03 | 45.16 | 10105.00 |
| Aug 12, 2026 | 45.00 | 45.25 | 44.87 | 45.02 | 23839.00 |
| Aug 11, 2026 | 44.48 | 44.99 | 44.48 | 44.75 | 9691.00 |
| Aug 10, 2026 | 44.66 | 44.72 | 44.13 | 44.22 | 6153.00 |
| Aug 07, 2026 | 44.34 | 44.73 | 44.33 | 44.51 | 4264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.93 |
| PS Ratio | 1.829 |
| PEG Ratio | 0.224 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 5.28% |
| Market Cap | 187.06M |
| PEGY Ratio | 0.221 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 18.93 |