Finward Bancorp (FNWD)
43.45
-0.05
(-0.11%)
USD |
NASDAQ |
Aug 24, 16:00
43.59
+0.14
(+0.32%)
After-Hours: 20:00
Finward Bancorp Price : 43.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.74 | 43.83 | 43.45 | 43.45 | 5838.00 |
| Aug 21, 2026 | 44.12 | 44.12 | 43.34 | 43.50 | 6452.00 |
| Aug 20, 2026 | 43.61 | 43.75 | 43.16 | 43.36 | 10064.00 |
| Aug 19, 2026 | 44.48 | 44.48 | 43.22 | 43.22 | 6959.00 |
| Aug 18, 2026 | 45.03 | 45.03 | 44.49 | 44.49 | 2268.00 |
| Aug 17, 2026 | 44.84 | 45.29 | 44.84 | 45.00 | 21749.00 |
| Aug 14, 2026 | 45.40 | 45.60 | 45.15 | 45.28 | 9380.00 |
| Aug 13, 2026 | 45.18 | 45.74 | 45.03 | 45.16 | 10105.00 |
| Aug 12, 2026 | 45.00 | 45.25 | 44.87 | 45.02 | 23839.00 |
| Aug 11, 2026 | 44.48 | 44.99 | 44.48 | 44.75 | 9691.00 |
| Aug 10, 2026 | 44.66 | 44.72 | 44.13 | 44.22 | 6153.00 |
| Aug 07, 2026 | 44.34 | 44.73 | 44.33 | 44.51 | 4264.00 |
| Aug 06, 2026 | 45.50 | 45.75 | 44.30 | 44.46 | 17284.00 |
| Aug 05, 2026 | 45.50 | 45.71 | 45.19 | 45.27 | 19573.00 |
| Aug 04, 2026 | 45.00 | 45.90 | 45.00 | 45.12 | 40673.00 |
| Aug 03, 2026 | 44.90 | 45.30 | 44.86 | 45.06 | 35367.00 |
| Jul 31, 2026 | 44.14 | 44.80 | 44.14 | 44.46 | 18611.00 |
| Jul 30, 2026 | 44.06 | 45.00 | 44.06 | 44.36 | 23716.00 |
| Jul 29, 2026 | 43.62 | 44.99 | 43.62 | 44.24 | 18558.00 |
| Jul 28, 2026 | 44.63 | 44.64 | 44.00 | 44.38 | 14559.00 |
| Jul 27, 2026 | 44.40 | 45.00 | 44.19 | 44.24 | 17462.00 |
| Jul 24, 2026 | 44.79 | 44.92 | 44.56 | 44.61 | 10413.00 |
| Jul 23, 2026 | 44.70 | 44.79 | 43.55 | 44.60 | 58120.00 |
| Jul 22, 2026 | 43.12 | 44.79 | 43.12 | 44.79 | 231922.0 |
| Jul 21, 2026 | 36.51 | 36.51 | 36.30 | 36.49 | 7917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.05 |
| PS Ratio | 1.841 |
| PEG Ratio | 0.2254 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 5.25% |
| Market Cap | 188.27M |
| PEGY Ratio | 0.2225 |
| Operating PE Ratio | 17.52 |
| Normalized PE Ratio | 19.05 |