Finward Bancorp (FNWD)
30.98
-0.26
(-0.85%)
USD |
NASDAQ |
Oct 31, 16:00
30.98
0.00 (0.00%)
After-Hours: 20:00
Finward Bancorp Price: 30.98 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | 31.00 | 31.24 | 31.00 | 31.24 | 966.00 |
| Oct 29, 2024 | 30.76 | 31.23 | 30.26 | 31.23 | 2074.00 |
| Oct 28, 2024 | 31.23 | 31.24 | 31.10 | 31.24 | 1190.00 |
| Oct 25, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 416.00 |
| Oct 24, 2024 | 31.20 | 31.24 | 31.20 | 31.24 | 1349.00 |
| Oct 23, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.000 |
| Oct 22, 2024 | 31.10 | 31.21 | 31.10 | 31.21 | 819.00 |
| Oct 21, 2024 | 30.85 | 31.40 | 30.51 | 31.07 | 1680.00 |
| Oct 18, 2024 | 31.11 | 31.25 | 30.82 | 30.85 | 5248.00 |
| Oct 17, 2024 | 31.26 | 31.26 | 31.24 | 31.24 | 1662.00 |
| Oct 16, 2024 | 31.35 | 31.45 | 30.99 | 31.25 | 3476.00 |
| Oct 15, 2024 | 30.69 | 31.89 | 30.69 | 31.55 | 1970.00 |
| Oct 14, 2024 | 31.37 | 31.89 | 31.32 | 31.32 | 2430.00 |
| Oct 11, 2024 | 31.72 | 31.86 | 31.71 | 31.86 | 1885.00 |
| Oct 10, 2024 | 31.76 | 32.99 | 31.70 | 31.74 | 9863.00 |
| Oct 09, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1229.00 |
| Oct 08, 2024 | 31.56 | 31.77 | 31.56 | 31.77 | 1964.00 |
| Oct 07, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 321.00 |
| Oct 04, 2024 | 31.81 | 31.81 | 31.74 | 31.78 | 619.00 |
| Oct 03, 2024 | 31.06 | 31.78 | 30.50 | 31.13 | 4999.00 |
| Oct 02, 2024 | 31.63 | 31.77 | 31.63 | 31.70 | 1077.00 |
| Oct 01, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 760.00 |
| Sep 30, 2024 | 31.26 | 32.24 | 31.26 | 31.98 | 5797.00 |
| Sep 27, 2024 | 31.05 | 32.00 | 31.00 | 31.98 | 7211.00 |
| Sep 26, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Nov 12 2021
50.00
Maximum
Dec 07 2021
34.42
Average
34.00
Median
Price Benchmarks
| Brookline Bancorp Inc | 11.25 |
| Broadway Financial Corp | 7.00 |
| Carver Bancorp Inc | 1.73 |
| Pathward Financial Inc | 70.74 |
| Capitol Federal Financial Inc | 6.44 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 1.890 |
| PEG Ratio | 1.707 |
| Price to Book Value | 0.8374 |
| Earnings Yield | 8.68% |
| Market Cap | 133.62M |
| PEGY Ratio | 1.295 |
| Normalized PE Ratio | 251.31 |