LakeShore Biopharma Co Ltd (LSB)
2.57
-0.05
(-1.91%)
USD |
NASDAQ |
Nov 21, 16:00
2.44
-0.13
(-5.06%)
After-Hours: 20:00
LakeShore Biopharma Price: 2.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.63 | 2.94 | 2.25 | 2.57 | 20784.00 |
| Nov 20, 2024 | 2.459 | 2.62 | 2.41 | 2.62 | 6485.00 |
| Nov 19, 2024 | 2.49 | 2.625 | 2.36 | 2.49 | 7569.00 |
| Nov 18, 2024 | 2.73 | 2.79 | 2.43 | 2.43 | 4221.00 |
| Nov 15, 2024 | 2.70 | 2.76 | 2.50 | 2.595 | 8544.00 |
| Nov 14, 2024 | 3.15 | 3.44 | 2.55 | 2.59 | 53719.00 |
| Nov 13, 2024 | 2.91 | 3.16 | 2.90 | 2.90 | 21788.00 |
| Nov 12, 2024 | 2.30 | 3.20 | 2.266 | 3.16 | 97853.00 |
| Nov 11, 2024 | 2.05 | 3.229 | 2.00 | 2.42 | 972416.0 |
| Nov 08, 2024 | 2.23 | 2.34 | 1.91 | 2.002 | 49747.00 |
| Nov 07, 2024 | 2.01 | 2.350 | 1.98 | 2.30 | 5269.00 |
| Nov 06, 2024 | 2.23 | 2.356 | 2.15 | 2.17 | 5537.00 |
| Nov 05, 2024 | 2.05 | 2.26 | 1.88 | 2.15 | 35791.00 |
| Nov 04, 2024 | 2.07 | 2.44 | 2.07 | 2.25 | 6530.00 |
| Nov 01, 2024 | 2.660 | 2.69 | 2.14 | 2.16 | 11260.00 |
| Oct 31, 2024 | 2.745 | 2.90 | 2.03 | 2.33 | 30175.00 |
| Oct 30, 2024 | 2.65 | 2.88 | 2.49 | 2.58 | 18220.00 |
| Oct 29, 2024 | 2.979 | 3.139 | 2.65 | 2.69 | 19180.00 |
| Oct 28, 2024 | 2.77 | 3.18 | 2.61 | 3.011 | 30743.00 |
| Oct 25, 2024 | 3.10 | 3.70 | 2.60 | 3.129 | 71742.00 |
| Oct 24, 2024 | 3.08 | 3.25 | 2.98 | 3.14 | 16742.00 |
| Oct 23, 2024 | 3.19 | 3.29 | 2.580 | 3.16 | 102065.0 |
| Oct 22, 2024 | 2.91 | 2.95 | 2.31 | 2.55 | 34109.00 |
| Oct 21, 2024 | 3.21 | 3.25 | 2.70 | 2.90 | 27583.00 |
| Oct 18, 2024 | 3.31 | 3.80 | 3.06 | 3.15 | 32797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.002
Minimum
Nov 08 2024
130.00
Maximum
Mar 15 2023
52.57
Average
20.30
Median
Mar 29 2023
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
| Zai Lab Ltd | 25.70 |
| China SXT Pharmaceuticals Inc | 0.39 |
| Adagene Inc | 2.26 |
Price Related Metrics
| Market Cap | 49.04M |