LakeShore Biopharma Co Ltd (LSB)
0.60
+0.02
(+2.56%)
USD |
NASDAQ |
Jun 21, 16:00
0.6059
+0.01
(+0.98%)
After-Hours: 20:00
LakeShore Biopharma Price: 0.60 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.5848 | 0.6546 | 0.5848 | 0.60 | 44032.00 |
| Jun 20, 2024 | 0.68 | 0.72 | 0.53 | 0.585 | 147735.0 |
| Jun 18, 2024 | 0.74 | 0.74 | 0.6903 | 0.715 | 10954.00 |
| Jun 17, 2024 | 0.6974 | 0.7049 | 0.6901 | 0.6901 | 7384.00 |
| Jun 14, 2024 | 0.6913 | 0.73 | 0.69 | 0.6977 | 19496.00 |
| Jun 13, 2024 | 0.74 | 0.74 | 0.69 | 0.6913 | 45365.00 |
| Jun 12, 2024 | 0.74 | 0.74 | 0.70 | 0.721 | 23351.00 |
| Jun 11, 2024 | 0.68 | 0.75 | 0.68 | 0.749 | 42073.00 |
| Jun 10, 2024 | 0.75 | 0.7598 | 0.68 | 0.68 | 69582.00 |
| Jun 07, 2024 | 0.801 | 0.845 | 0.75 | 0.76 | 84415.00 |
| Jun 06, 2024 | 0.801 | 0.90 | 0.801 | 0.818 | 14661.00 |
| Jun 05, 2024 | 0.801 | 0.8448 | 0.801 | 0.82 | 16880.00 |
| Jun 04, 2024 | 0.9345 | 0.9345 | 0.801 | 0.8259 | 77983.00 |
| Jun 03, 2024 | 0.83 | 0.9988 | 0.83 | 0.89 | 34731.00 |
| May 31, 2024 | 0.8665 | 0.875 | 0.801 | 0.835 | 70601.00 |
| May 30, 2024 | 0.92 | 0.93 | 0.90 | 0.90 | 325241.0 |
| May 29, 2024 | 0.99 | 1.01 | 0.9169 | 0.93 | 46987.00 |
| May 28, 2024 | 1.09 | 1.12 | 0.90 | 1.01 | 179363.0 |
| May 24, 2024 | 0.90 | 1.10 | 0.90 | 1.02 | 107250.0 |
| May 23, 2024 | 0.882 | 0.94 | 0.882 | 0.9071 | 32797.00 |
| May 22, 2024 | 0.96 | 0.98 | 0.881 | 0.9189 | 37682.00 |
| May 21, 2024 | 1.00 | 1.00 | 0.95 | 0.98 | 64000.00 |
| May 20, 2024 | 0.96 | 1.00 | 0.93 | 0.96 | 51169.00 |
| May 17, 2024 | 1.03 | 1.03 | 0.95 | 0.9779 | 63111.00 |
| May 16, 2024 | 1.02 | 1.02 | 0.95 | 0.9501 | 44089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.37
Minimum
Feb 02 2024
10.14
Maximum
Mar 17 2023
1.056
Average
0.8251
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 3.70 |
| Zai Lab Ltd | 18.57 |
| China SXT Pharmaceuticals Inc | 1.08 |
| Adagene Inc | 3.08 |
Price Related Metrics
| PS Ratio | 0.5674 |
| Price to Book Value | 0.7313 |
| Earnings Yield | -66.34% |
| Market Cap | 55.83M |