LakeShore Biopharma Co Ltd (LSB)
3.31
+0.21
(+6.77%)
USD |
NASDAQ |
Nov 14, 12:14
LakeShore Biopharma Price: 3.31 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.91 | 3.16 | 2.91 | 3.10 | 21622.00 |
| Nov 12, 2024 | 2.30 | 3.20 | 2.266 | 3.16 | 97853.00 |
| Nov 11, 2024 | 2.05 | 3.229 | 2.00 | 2.42 | 972416.0 |
| Nov 08, 2024 | 2.23 | 2.34 | 1.91 | 2.002 | 49747.00 |
| Nov 07, 2024 | 2.01 | 2.350 | 1.98 | 2.30 | 5269.00 |
| Nov 06, 2024 | 2.23 | 2.356 | 2.15 | 2.17 | 5537.00 |
| Nov 05, 2024 | 2.05 | 2.26 | 1.88 | 2.15 | 35791.00 |
| Nov 04, 2024 | 2.07 | 2.44 | 2.07 | 2.25 | 6530.00 |
| Nov 01, 2024 | 2.660 | 2.69 | 2.14 | 2.16 | 11260.00 |
| Oct 31, 2024 | 2.745 | 2.90 | 2.03 | 2.33 | 30175.00 |
| Oct 30, 2024 | 2.65 | 2.88 | 2.49 | 2.58 | 18220.00 |
| Oct 29, 2024 | 2.979 | 3.139 | 2.65 | 2.69 | 19180.00 |
| Oct 28, 2024 | 2.77 | 3.18 | 2.61 | 3.011 | 30743.00 |
| Oct 25, 2024 | 3.10 | 3.70 | 2.60 | 3.129 | 71742.00 |
| Oct 24, 2024 | 3.08 | 3.25 | 2.98 | 3.14 | 16742.00 |
| Oct 23, 2024 | 3.19 | 3.29 | 2.580 | 3.16 | 102065.0 |
| Oct 22, 2024 | 2.91 | 2.95 | 2.31 | 2.55 | 34109.00 |
| Oct 21, 2024 | 3.21 | 3.25 | 2.70 | 2.90 | 27583.00 |
| Oct 18, 2024 | 3.31 | 3.80 | 3.06 | 3.15 | 32797.00 |
| Oct 17, 2024 | 3.34 | 3.93 | 3.34 | 3.35 | 64998.00 |
| Oct 16, 2024 | 3.85 | 4.37 | 3.70 | 3.70 | 63510.00 |
| Oct 15, 2024 | 3.73 | 3.850 | 3.73 | 3.78 | 6494.00 |
| Oct 14, 2024 | 3.79 | 3.86 | 3.73 | 3.79 | 13868.00 |
| Oct 11, 2024 | 3.73 | 3.81 | 3.73 | 3.77 | 12062.00 |
| Oct 10, 2024 | 3.80 | 4.00 | 3.74 | 3.81 | 14538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.002
Minimum
Nov 08 2024
130.00
Maximum
Mar 15 2023
52.88
Average
27.60
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.68 |
| Zai Lab Ltd | 27.02 |
| China SXT Pharmaceuticals Inc | 0.45 |
| Adagene Inc | 2.43 |
Price Related Metrics
| Market Cap | 63.16M |