Adagene, Inc. (ADAG)
3.84
+0.02
(+0.52%)
USD |
NASDAQ |
Aug 26, 16:00
3.84
0.00 (0.00%)
After-Hours: 16:45
Adagene Price : 3.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.90 | 3.97 | 3.80 | 3.82 | 63073.00 |
| Aug 24, 2026 | 3.99 | 4.005 | 3.795 | 3.90 | 159181.0 |
| Aug 21, 2026 | 4.11 | 4.115 | 3.97 | 4.02 | 61307.00 |
| Aug 20, 2026 | 4.11 | 4.18 | 4.01 | 4.09 | 205032.0 |
| Aug 19, 2026 | 4.11 | 4.190 | 4.00 | 4.12 | 278433.0 |
| Aug 18, 2026 | 3.81 | 4.19 | 3.78 | 4.05 | 332572.0 |
| Aug 17, 2026 | 3.63 | 3.99 | 3.59 | 3.83 | 1.053M |
| Aug 14, 2026 | 3.75 | 3.825 | 3.58 | 3.70 | 152276.0 |
| Aug 13, 2026 | 3.77 | 3.91 | 3.652 | 3.72 | 123294.0 |
| Aug 12, 2026 | 4.04 | 4.239 | 3.71 | 3.75 | 294443.0 |
| Aug 11, 2026 | 4.07 | 4.075 | 3.85 | 3.89 | 276404.0 |
| Aug 10, 2026 | 4.11 | 4.17 | 3.95 | 4.07 | 566484.0 |
| Aug 07, 2026 | 4.25 | 4.34 | 4.01 | 4.11 | 285510.0 |
| Aug 06, 2026 | 4.23 | 4.235 | 3.95 | 4.14 | 306533.0 |
| Aug 05, 2026 | 3.67 | 4.24 | 3.65 | 4.23 | 435741.0 |
| Aug 04, 2026 | 3.67 | 3.71 | 3.56 | 3.64 | 113185.0 |
| Aug 03, 2026 | 3.67 | 3.730 | 3.56 | 3.63 | 72812.00 |
| Jul 31, 2026 | 3.78 | 4.01 | 3.71 | 3.75 | 152466.0 |
| Jul 30, 2026 | 3.74 | 3.84 | 3.65 | 3.73 | 131689.0 |
| Jul 29, 2026 | 3.77 | 3.89 | 3.645 | 3.72 | 410279.0 |
| Jul 28, 2026 | 3.48 | 3.885 | 3.32 | 3.73 | 415807.0 |
| Jul 27, 2026 | 3.27 | 3.53 | 3.25 | 3.53 | 199412.0 |
| Jul 24, 2026 | 3.38 | 3.592 | 3.17 | 3.20 | 127526.0 |
| Jul 23, 2026 | 3.52 | 3.63 | 3.32 | 3.37 | 346654.0 |
| Jul 22, 2026 | 3.65 | 3.75 | 3.53 | 3.58 | 154170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascletis Pharma, Inc. | 1.30 |
| CStone Pharmaceuticals Co. Ltd. | 0.70 |
| RemeGen Co., Ltd. | 10.34 |
| InnoCare Pharma Ltd. | 1.55 |
| JW (Cayman) Therapeutics Co. Ltd. | 0.2022 |
Price Related Metrics
| PS Ratio | 21.43 |
| Earnings Yield | -9.83% |
| Market Cap | 257.83M |