Adagene Inc (ADAG)
2.26
+0.17
(+8.13%)
USD |
NASDAQ |
Nov 21, 16:00
2.23
-0.03
(-1.33%)
After-Hours: 20:00
Adagene Price: 2.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.15 | 2.37 | 2.15 | 2.26 | 24642.00 |
| Nov 20, 2024 | 2.36 | 2.36 | 2.09 | 2.09 | 21796.00 |
| Nov 19, 2024 | 2.335 | 2.414 | 2.21 | 2.22 | 50566.00 |
| Nov 18, 2024 | 2.24 | 2.31 | 2.01 | 2.24 | 60653.00 |
| Nov 15, 2024 | 2.38 | 2.444 | 2.10 | 2.16 | 52134.00 |
| Nov 14, 2024 | 2.34 | 2.50 | 2.25 | 2.32 | 47976.00 |
| Nov 13, 2024 | 2.48 | 2.48 | 2.20 | 2.37 | 81371.00 |
| Nov 12, 2024 | 2.48 | 2.60 | 2.38 | 2.45 | 176486.0 |
| Nov 11, 2024 | 2.77 | 2.90 | 2.13 | 2.42 | 117139.0 |
| Nov 08, 2024 | 3.09 | 3.134 | 2.61 | 2.64 | 161748.0 |
| Nov 07, 2024 | 3.05 | 3.082 | 2.89 | 3.08 | 27578.00 |
| Nov 06, 2024 | 3.10 | 3.15 | 2.89 | 3.045 | 135498.0 |
| Nov 05, 2024 | 3.04 | 3.11 | 2.93 | 3.10 | 17768.00 |
| Nov 04, 2024 | 3.02 | 3.14 | 2.98 | 3.05 | 14303.00 |
| Nov 01, 2024 | 2.85 | 3.02 | 2.71 | 3.00 | 26627.00 |
| Oct 31, 2024 | 2.89 | 3.15 | 2.60 | 2.85 | 67467.00 |
| Oct 30, 2024 | 3.14 | 3.15 | 2.91 | 3.15 | 31047.00 |
| Oct 29, 2024 | 2.98 | 3.15 | 2.83 | 3.10 | 19329.00 |
| Oct 28, 2024 | 3.01 | 3.085 | 2.85 | 3.02 | 41985.00 |
| Oct 25, 2024 | 3.00 | 3.02 | 2.684 | 3.01 | 64073.00 |
| Oct 24, 2024 | 2.84 | 3.00 | 2.50 | 2.90 | 286720.0 |
| Oct 23, 2024 | 2.86 | 2.86 | 2.65 | 2.85 | 35574.00 |
| Oct 22, 2024 | 2.70 | 2.86 | 2.50 | 2.86 | 43936.00 |
| Oct 21, 2024 | 2.68 | 2.70 | 2.43 | 2.70 | 28986.00 |
| Oct 18, 2024 | 2.41 | 2.65 | 2.40 | 2.61 | 45573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Oct 31 2022
29.99
Maximum
Feb 09 2021
5.400
Average
2.61
Median
Mar 21 2024
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
| Zai Lab Ltd | 25.70 |
| China SXT Pharmaceuticals Inc | 0.39 |
| LakeShore Biopharma Co Ltd | 2.57 |
Price Related Metrics
| PS Ratio | 5.495 |
| Price to Book Value | 1.768 |
| Earnings Yield | -32.08% |
| Market Cap | 100.05M |