Adagene Inc (ADAG)
2.63
-0.01
(-0.38%)
USD |
NASDAQ |
Apr 19, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Adagene Price: 2.63 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.639 | 2.64 | 2.515 | 2.64 | 1778.00 |
Apr 17, 2024 | 2.62 | 2.70 | 2.500 | 2.53 | 11375.00 |
Apr 16, 2024 | 2.600 | 2.72 | 2.600 | 2.70 | 5813.00 |
Apr 15, 2024 | 2.67 | 2.72 | 2.60 | 2.60 | 8465.00 |
Apr 12, 2024 | 2.898 | 3.02 | 2.62 | 2.644 | 17529.00 |
Apr 11, 2024 | 2.87 | 2.901 | 2.82 | 2.82 | 2804.00 |
Apr 10, 2024 | 2.98 | 3.14 | 2.80 | 2.99 | 7026.00 |
Apr 09, 2024 | 2.894 | 3.06 | 2.86 | 2.99 | 9248.00 |
Apr 08, 2024 | 2.893 | 3.08 | 2.83 | 2.83 | 6978.00 |
Apr 05, 2024 | 3.050 | 3.050 | 2.832 | 2.85 | 14819.00 |
Apr 04, 2024 | 2.83 | 3.45 | 2.82 | 3.05 | 42656.00 |
Apr 03, 2024 | 3.04 | 3.04 | 2.86 | 2.90 | 9141.00 |
Apr 02, 2024 | 3.24 | 3.24 | 2.81 | 3.00 | 9728.00 |
Apr 01, 2024 | 2.70 | 3.31 | 2.65 | 3.24 | 68652.00 |
Mar 28, 2024 | 2.60 | 2.850 | 2.60 | 2.80 | 3971.00 |
Mar 27, 2024 | 2.50 | 2.70 | 2.50 | 2.55 | 6186.00 |
Mar 26, 2024 | 2.500 | 2.56 | 2.46 | 2.51 | 9800.00 |
Mar 25, 2024 | 2.61 | 2.61 | 2.491 | 2.56 | 5371.00 |
Mar 22, 2024 | 2.55 | 2.60 | 2.52 | 2.52 | 5760.00 |
Mar 21, 2024 | 2.72 | 2.81 | 2.55 | 2.61 | 14078.00 |
Mar 20, 2024 | 2.82 | 2.85 | 2.41 | 2.85 | 47946.00 |
Mar 19, 2024 | 2.75 | 2.84 | 2.70 | 2.81 | 11797.00 |
Mar 18, 2024 | 2.87 | 2.90 | 2.70 | 2.90 | 10570.00 |
Mar 15, 2024 | 2.89 | 2.95 | 2.71 | 2.845 | 4868.00 |
Mar 14, 2024 | 2.88 | 2.92 | 2.722 | 2.86 | 3089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Oct 31 2022
29.99
Maximum
Feb 09 2021
5.921
Average
2.605
Median
Price Benchmarks
China SXT Pharmaceuticals Inc | 1.01 |
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.27 |
Zai Lab Ltd | 14.07 |
I-MAB | 1.805 |
Price Related Metrics
PS Ratio | 6.359 |
Price to Book Value | 1.646 |
Earnings Yield | -16.64% |
Market Cap | 116.13M |