CASI Pharmaceuticals Inc (CASI)
5.25
-0.01
(-0.19%)
USD |
NASDAQ |
Nov 21, 16:00
5.25
0.00 (0.00%)
After-Hours: 20:00
CASI Pharmaceuticals Price: 5.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.20 | 5.32 | 5.20 | 5.25 | 11933.00 |
| Nov 20, 2024 | 5.36 | 5.52 | 4.77 | 5.26 | 62747.00 |
| Nov 19, 2024 | 5.36 | 5.69 | 5.30 | 5.34 | 45438.00 |
| Nov 18, 2024 | 5.478 | 5.690 | 5.26 | 5.62 | 18716.00 |
| Nov 15, 2024 | 5.51 | 5.95 | 5.31 | 5.33 | 27316.00 |
| Nov 14, 2024 | 5.260 | 5.89 | 5.260 | 5.88 | 19520.00 |
| Nov 13, 2024 | 5.50 | 5.65 | 5.252 | 5.55 | 16608.00 |
| Nov 12, 2024 | 5.277 | 5.88 | 5.21 | 5.60 | 23611.00 |
| Nov 11, 2024 | 5.46 | 5.68 | 5.40 | 5.59 | 13566.00 |
| Nov 08, 2024 | 5.79 | 5.79 | 5.47 | 5.481 | 21577.00 |
| Nov 07, 2024 | 5.55 | 5.95 | 5.55 | 5.62 | 8938.00 |
| Nov 06, 2024 | 6.08 | 6.13 | 5.53 | 5.775 | 69584.00 |
| Nov 05, 2024 | 6.10 | 6.30 | 5.837 | 5.96 | 156675.0 |
| Nov 04, 2024 | 5.99 | 6.14 | 5.66 | 6.135 | 54029.00 |
| Nov 01, 2024 | 5.73 | 6.13 | 5.73 | 6.01 | 27699.00 |
| Oct 31, 2024 | 6.14 | 6.20 | 5.810 | 6.035 | 26014.00 |
| Oct 30, 2024 | 5.905 | 6.15 | 5.81 | 6.12 | 24804.00 |
| Oct 29, 2024 | 6.00 | 6.20 | 5.720 | 6.135 | 37922.00 |
| Oct 28, 2024 | 6.26 | 6.44 | 5.76 | 5.87 | 43762.00 |
| Oct 25, 2024 | 5.62 | 6.50 | 5.62 | 6.50 | 8803.00 |
| Oct 24, 2024 | 5.58 | 5.99 | 5.58 | 5.83 | 22624.00 |
| Oct 23, 2024 | 5.66 | 5.66 | 5.39 | 5.50 | 10524.00 |
| Oct 22, 2024 | 5.658 | 5.658 | 5.23 | 5.55 | 33691.00 |
| Oct 21, 2024 | 5.745 | 5.745 | 5.30 | 5.50 | 6617.00 |
| Oct 18, 2024 | 5.49 | 5.78 | 5.43 | 5.58 | 19758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Dec 27 2022
36.30
Maximum
Jan 26 2021
10.76
Average
6.618
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| Zai Lab Ltd | 25.70 |
| China SXT Pharmaceuticals Inc | 0.39 |
| Adagene Inc | 2.26 |
| LakeShore Biopharma Co Ltd | 2.57 |
Price Related Metrics
| PS Ratio | 3.307 |
| Price to Book Value | 5.862 |
| Earnings Yield | -42.67% |
| Market Cap | 81.17M |