Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 103.80 104.85 103.80 104.27 191554.0
Jul 23, 2021 103.37 103.83 102.82 103.73 147000.0
Jul 22, 2021 103.93 103.93 102.34 102.79 195443.0
Jul 21, 2021 103.42 104.90 103.42 104.17 441830.0
Jul 20, 2021 100.12 103.46 99.81 102.79 354215.0
Jul 19, 2021 100.25 100.75 98.94 99.84 438912.0
Jul 16, 2021 104.37 104.37 102.08 102.21 168997.0
Jul 15, 2021 103.24 104.20 102.90 103.70 712602.0
Jul 14, 2021 104.66 105.44 103.57 103.86 252346.0
Jul 13, 2021 105.50 105.61 104.09 104.10 204275.0
Jul 12, 2021 105.21 106.13 104.45 105.98 233837.0
Jul 09, 2021 104.20 105.63 104.17 105.62 238892.0
Jul 08, 2021 102.54 104.09 101.88 102.99 353976.0
Jul 07, 2021 104.00 104.65 103.31 104.26 1.541M
Jul 06, 2021 105.73 105.73 103.26 104.14 640086.0
Jul 02, 2021 106.62 106.62 105.64 105.88 766690.0
Jul 01, 2021 105.73 106.71 105.58 106.37 1.502M
Jun 30, 2021 104.73 105.51 104.73 105.34 479336.0
Jun 29, 2021 105.60 106.19 104.77 104.98 198684.0
Jun 28, 2021 107.09 107.09 104.84 105.35 194345.0
Jun 25, 2021 106.43 107.31 106.16 107.02 202263.0
Jun 24, 2021 105.77 106.26 104.98 106.25 862892.0
Jun 23, 2021 105.20 105.69 105.08 105.08 188654.0
Jun 22, 2021 105.18 105.44 104.26 105.06 163742.0
Jun 21, 2021 103.24 105.30 103.24 105.16 514063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.62
Minimum
Mar 23 2020
110.12
Maximum
May 07 2021
78.49
Average
77.54
Median