iShares S&P Mid-Cap 400 Value ETF (IJJ)
147.58
-0.68
(-0.46%)
USD |
NYSEARCA |
Aug 25, 13:11
IJJ Price : 147.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 148.87 | 149.28 | 147.87 | 148.26 | 102592.0 |
| Aug 21, 2026 | 148.80 | 149.12 | 148.42 | 149.03 | 160884.0 |
| Aug 20, 2026 | 148.30 | 149.05 | 148.00 | 148.01 | 81399.00 |
| Aug 19, 2026 | 150.12 | 150.57 | 148.72 | 148.93 | 147992.0 |
| Aug 18, 2026 | 150.53 | 150.61 | 149.06 | 149.10 | 100772.0 |
| Aug 17, 2026 | 151.28 | 151.28 | 150.62 | 150.83 | 97085.00 |
| Aug 14, 2026 | 151.25 | 151.81 | 150.98 | 151.67 | 103452.0 |
| Aug 13, 2026 | 151.05 | 151.43 | 150.64 | 151.28 | 104702.0 |
| Aug 12, 2026 | 150.82 | 150.85 | 149.64 | 150.54 | 173215.0 |
| Aug 11, 2026 | 149.99 | 150.95 | 149.99 | 150.33 | 134257.0 |
| Aug 10, 2026 | 150.14 | 150.47 | 149.61 | 149.85 | 134306.0 |
| Aug 07, 2026 | 149.87 | 150.82 | 149.38 | 150.42 | 112451.0 |
| Aug 06, 2026 | 150.82 | 150.82 | 149.26 | 149.26 | 142076.0 |
| Aug 05, 2026 | 151.34 | 151.62 | 150.27 | 150.27 | 498593.0 |
| Aug 04, 2026 | 149.35 | 151.51 | 148.93 | 151.38 | 195996.0 |
| Aug 03, 2026 | 148.07 | 149.61 | 148.06 | 149.32 | 219211.0 |
| Jul 31, 2026 | 148.36 | 148.61 | 146.84 | 147.84 | 141171.0 |
| Jul 30, 2026 | 148.88 | 148.88 | 146.80 | 148.22 | 154637.0 |
| Jul 29, 2026 | 149.28 | 149.54 | 147.78 | 147.97 | 95059.00 |
| Jul 28, 2026 | 148.60 | 149.87 | 148.60 | 149.62 | 99159.00 |
| Jul 27, 2026 | 148.69 | 149.47 | 147.91 | 148.53 | 188997.0 |
| Jul 24, 2026 | 147.28 | 148.84 | 147.12 | 148.20 | 194431.0 |
| Jul 23, 2026 | 147.02 | 147.39 | 146.10 | 146.75 | 148517.0 |
| Jul 22, 2026 | 147.83 | 148.43 | 147.63 | 147.79 | 181632.0 |
| Jul 21, 2026 | 147.30 | 147.59 | 146.30 | 147.46 | 160706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median