iShares S&P Mid-Cap 400 Value ETF (IJJ)
133.21
+1.91
(+1.45%)
USD |
NYSEARCA |
Nov 22, 13:38
IJJ Price: 133.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 129.42 | 131.60 | 129.42 | 131.30 | 284620.0 |
| Nov 20, 2024 | 128.57 | 129.25 | 128.10 | 129.25 | 255349.0 |
| Nov 19, 2024 | 127.69 | 128.97 | 127.41 | 128.77 | 79449.00 |
| Nov 18, 2024 | 128.43 | 129.10 | 128.36 | 128.93 | 65596.00 |
| Nov 15, 2024 | 129.47 | 129.62 | 128.15 | 128.50 | 94205.00 |
| Nov 14, 2024 | 130.93 | 131.29 | 129.24 | 129.47 | 71775.00 |
| Nov 13, 2024 | 131.67 | 131.98 | 130.43 | 130.60 | 246177.0 |
| Nov 12, 2024 | 132.30 | 132.68 | 130.82 | 131.13 | 184974.0 |
| Nov 11, 2024 | 132.44 | 133.12 | 132.15 | 132.74 | 100865.0 |
| Nov 08, 2024 | 130.64 | 131.49 | 130.30 | 131.44 | 72644.00 |
| Nov 07, 2024 | 131.20 | 131.54 | 130.39 | 130.74 | 89716.00 |
| Nov 06, 2024 | 130.19 | 131.30 | 129.20 | 131.30 | 350882.0 |
| Nov 05, 2024 | 123.56 | 125.64 | 123.20 | 125.64 | 50242.00 |
| Nov 04, 2024 | 123.56 | 124.74 | 123.45 | 123.89 | 78324.00 |
| Nov 01, 2024 | 124.16 | 124.66 | 123.51 | 123.57 | 53785.00 |
| Oct 31, 2024 | 125.17 | 125.30 | 123.47 | 123.67 | 94129.00 |
| Oct 30, 2024 | 124.68 | 126.70 | 124.68 | 125.15 | 65099.00 |
| Oct 29, 2024 | 124.59 | 125.12 | 124.07 | 125.10 | 76984.00 |
| Oct 28, 2024 | 124.20 | 125.26 | 124.20 | 125.00 | 59893.00 |
| Oct 25, 2024 | 124.89 | 124.90 | 123.43 | 123.54 | 61269.00 |
| Oct 24, 2024 | 124.85 | 124.89 | 124.12 | 124.45 | 80668.00 |
| Oct 23, 2024 | 124.46 | 124.99 | 123.56 | 124.25 | 73325.00 |
| Oct 22, 2024 | 125.00 | 125.06 | 124.33 | 124.76 | 107890.0 |
| Oct 21, 2024 | 126.90 | 126.90 | 125.23 | 125.23 | 77378.00 |
| Oct 18, 2024 | 127.11 | 127.33 | 126.68 | 127.09 | 62360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Mar 23 2020
133.21
Maximum
Nov 22 2024
99.20
Average
103.92
Median
Mar 16 2021