iShares S&P Mid-Cap 400 Value ETF (IJJ)

Add to Watchlists
Create an Alert
158.94 +1.56  +0.99% NYSE Arca Oct 15, 17:00 Delayed 2m USD

iShares S&P Mid-Cap 400 Value ETF Price:

158.94 for Oct. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 14, 2019 157.53 157.62 156.70 157.38 39693.00
Oct. 11, 2019 156.88 159.29 156.88 157.82 100858.0
Oct. 10, 2019 154.00 155.54 153.87 154.96 78510.00
Oct. 9, 2019 153.87 154.34 153.08 153.71 64427.00
Oct. 8, 2019 154.11 154.11 152.65 152.73 75911.00
Oct. 7, 2019 155.93 156.66 155.14 155.43 57936.00
Oct. 4, 2019 155.00 156.35 154.30 156.33 64651.00
Oct. 3, 2019 153.92 154.79 152.17 154.79 99647.00
Oct. 2, 2019 155.54 155.58 153.24 154.33 208558.0
Oct. 1, 2019 160.41 161.32 156.54 156.68 170498.0
Sept. 30, 2019 159.07 160.36 159.07 159.90 70705.00
Sept. 27, 2019 160.05 160.63 158.25 158.75 65760.00
Sept. 26, 2019 160.43 160.43 159.04 159.54 110844.0
Sept. 25, 2019 158.14 160.85 158.14 160.46 77360.00
Sept. 24, 2019 160.46 160.78 157.83 158.26 89209.00
Sept. 23, 2019 159.93 161.53 159.58 160.83 55074.00
Sept. 20, 2019 161.17 161.95 160.07 160.51 82295.00
Sept. 19, 2019 162.00 162.60 160.84 161.08 206117.0
Sept. 18, 2019 161.76 161.76 160.39 161.66 73328.00
Sept. 17, 2019 162.60 162.60 161.34 162.04 91798.00
Sept. 16, 2019 162.58 163.54 161.85 162.95 64418.00
Sept. 13, 2019 163.24 164.15 162.71 162.77 81873.00
Sept. 12, 2019 163.13 163.15 161.38 162.65 97645.00
Sept. 11, 2019 160.95 163.01 159.43 162.92 154963.0
Sept. 10, 2019 158.59 160.56 158.04 160.55 88622.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 104.07 Jan 20 2016
Maximum 170.48 Aug 29 2018
Average 142.70

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("IJJ", "price")
  • Data Series Example: =YCS("IJJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

S&P 500 up $2T since the election
SA Breaking News 09/13 03:55 ET
S&P 500 logs longest losing streak since 2011
SA Breaking News 11/03 04:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.