iShares S&P Mid-Cap 400 Value ETF (IJJ)
144.35
-0.86
(-0.59%)
USD |
NYSEARCA |
Sep 14, 16:00
144.35
0.00 (0.00%)
After-Hours: 16:09
IJJ Price : 144.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.19 | 145.66 | 144.63 | 145.21 | 170390.0 |
| Sep 10, 2026 | 144.81 | 144.81 | 143.80 | 144.07 | 190678.0 |
| Sep 09, 2026 | 146.55 | 146.55 | 145.06 | 145.06 | 129516.0 |
| Sep 08, 2026 | 148.16 | 148.28 | 146.69 | 146.79 | 68581.00 |
| Sep 04, 2026 | 147.11 | 148.59 | 147.11 | 148.11 | 99676.00 |
| Sep 03, 2026 | 147.50 | 147.88 | 146.64 | 147.76 | 151557.0 |
| Sep 02, 2026 | 145.73 | 147.20 | 145.71 | 146.86 | 99592.00 |
| Sep 01, 2026 | 146.07 | 146.56 | 145.10 | 145.44 | 174098.0 |
| Aug 31, 2026 | 147.40 | 147.41 | 146.30 | 146.53 | 107480.0 |
| Aug 28, 2026 | 148.52 | 149.16 | 147.08 | 147.36 | 119344.0 |
| Aug 27, 2026 | 148.20 | 148.39 | 147.51 | 148.13 | 132969.0 |
| Aug 26, 2026 | 147.69 | 149.00 | 147.69 | 148.45 | 110532.0 |
| Aug 25, 2026 | 148.56 | 148.56 | 147.26 | 147.73 | 95254.00 |
| Aug 24, 2026 | 148.87 | 149.28 | 147.87 | 148.26 | 102592.0 |
| Aug 21, 2026 | 148.80 | 149.12 | 148.42 | 149.03 | 160884.0 |
| Aug 20, 2026 | 148.30 | 149.05 | 148.00 | 148.01 | 81399.00 |
| Aug 19, 2026 | 150.12 | 150.57 | 148.72 | 148.93 | 147992.0 |
| Aug 18, 2026 | 150.53 | 150.61 | 149.06 | 149.10 | 100772.0 |
| Aug 17, 2026 | 151.28 | 151.28 | 150.62 | 150.83 | 97085.00 |
| Aug 14, 2026 | 151.25 | 151.81 | 150.98 | 151.67 | 103452.0 |
| Aug 13, 2026 | 151.05 | 151.43 | 150.64 | 151.28 | 104702.0 |
| Aug 12, 2026 | 150.82 | 150.85 | 149.64 | 150.54 | 173215.0 |
| Aug 11, 2026 | 149.99 | 150.95 | 149.99 | 150.33 | 134257.0 |
| Aug 10, 2026 | 150.14 | 150.47 | 149.61 | 149.85 | 134306.0 |
| Aug 07, 2026 | 149.87 | 150.82 | 149.38 | 150.42 | 112451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median