iShares S&P Mid-Cap 400 Value ETF (IJJ)
123.70
-0.19
(-0.15%)
USD |
NYSEARCA |
Nov 05, 09:56
IJJ Price: 123.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 123.56 | 124.74 | 123.45 | 123.89 | 78288.00 |
| Nov 01, 2024 | 124.16 | 124.66 | 123.51 | 123.57 | 53785.00 |
| Oct 31, 2024 | 125.17 | 125.30 | 123.47 | 123.67 | 94129.00 |
| Oct 30, 2024 | 124.68 | 126.70 | 124.68 | 125.15 | 65098.00 |
| Oct 29, 2024 | 124.59 | 125.12 | 124.07 | 125.10 | 76984.00 |
| Oct 28, 2024 | 124.20 | 125.26 | 124.20 | 125.00 | 59893.00 |
| Oct 25, 2024 | 124.89 | 124.90 | 123.43 | 123.54 | 61269.00 |
| Oct 24, 2024 | 124.85 | 124.89 | 124.12 | 124.45 | 80668.00 |
| Oct 23, 2024 | 124.46 | 124.99 | 123.56 | 124.25 | 73325.00 |
| Oct 22, 2024 | 125.00 | 125.06 | 124.33 | 124.76 | 107890.0 |
| Oct 21, 2024 | 126.90 | 126.90 | 125.23 | 125.23 | 77378.00 |
| Oct 18, 2024 | 127.11 | 127.33 | 126.68 | 127.09 | 62360.00 |
| Oct 17, 2024 | 127.05 | 127.35 | 126.61 | 126.98 | 62682.00 |
| Oct 16, 2024 | 126.24 | 127.11 | 126.13 | 126.96 | 84073.00 |
| Oct 15, 2024 | 125.12 | 126.81 | 125.12 | 125.45 | 272903.0 |
| Oct 14, 2024 | 124.59 | 125.42 | 124.38 | 125.42 | 51107.00 |
| Oct 11, 2024 | 122.65 | 124.57 | 122.65 | 124.57 | 92070.00 |
| Oct 10, 2024 | 122.27 | 122.60 | 121.90 | 122.29 | 69057.00 |
| Oct 09, 2024 | 122.04 | 123.40 | 121.84 | 122.82 | 66458.00 |
| Oct 08, 2024 | 122.22 | 122.55 | 121.77 | 122.03 | 82337.00 |
| Oct 07, 2024 | 122.79 | 122.79 | 121.61 | 122.25 | 87846.00 |
| Oct 04, 2024 | 123.30 | 123.68 | 122.44 | 123.12 | 48422.00 |
| Oct 03, 2024 | 121.82 | 122.14 | 121.03 | 121.89 | 75031.00 |
| Oct 02, 2024 | 122.10 | 122.84 | 121.68 | 122.42 | 86140.00 |
| Oct 01, 2024 | 123.43 | 123.43 | 121.55 | 122.32 | 186192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Mar 23 2020
127.09
Maximum
Oct 18 2024
98.70
Average
103.78
Median
Aug 24 2022