iShares S&P Mid-Cap 400 Value ETF (IJJ)
103.61
-0.74
(-0.71%)
USD |
NYSEARCA |
Jun 09, 14:49
IJJ Price: 103.61 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 104.67 | 104.89 | 103.72 | 104.35 | 162761.0 |
| Jun 07, 2023 | 103.55 | 105.17 | 103.55 | 104.99 | 148047.0 |
| Jun 06, 2023 | 100.99 | 103.63 | 100.99 | 103.43 | 190722.0 |
| Jun 05, 2023 | 101.89 | 101.64 | 100.49 | 101.07 | 196668.0 |
| Jun 02, 2023 | 99.99 | 102.37 | 99.98 | 102.35 | 271310.0 |
| Jun 01, 2023 | 98.23 | 99.06 | 97.56 | 98.77 | 1.453M |
| May 31, 2023 | 98.99 | 99.18 | 97.38 | 98.00 | 193764.0 |
| May 30, 2023 | 100.05 | 100.31 | 99.12 | 99.53 | 190811.0 |
| May 26, 2023 | 98.58 | 99.63 | 98.36 | 99.57 | 191898.0 |
| May 25, 2023 | 98.40 | 98.69 | 97.42 | 98.32 | 181026.0 |
| May 24, 2023 | 99.15 | 99.26 | 97.97 | 98.41 | 256122.0 |
| May 23, 2023 | 100.12 | 101.05 | 99.54 | 99.54 | 208874.0 |
| May 22, 2023 | 100.02 | 100.85 | 99.49 | 100.43 | 388173.0 |
| May 19, 2023 | 101.38 | 101.38 | 99.45 | 99.90 | 138381.0 |
| May 18, 2023 | 100.04 | 101.08 | 99.64 | 100.98 | 222091.0 |
| May 17, 2023 | 98.62 | 100.29 | 98.30 | 100.15 | 270690.0 |
| May 16, 2023 | 99.04 | 99.04 | 98.00 | 98.05 | 176111.0 |
| May 15, 2023 | 98.74 | 99.88 | 98.49 | 99.48 | 198817.0 |
| May 12, 2023 | 99.08 | 99.19 | 97.89 | 98.47 | 153120.0 |
| May 11, 2023 | 98.69 | 99.10 | 98.26 | 98.75 | 247119.0 |
| May 10, 2023 | 100.44 | 100.50 | 98.28 | 99.24 | 235832.0 |
| May 09, 2023 | 99.23 | 99.69 | 98.74 | 99.36 | 360026.0 |
| May 08, 2023 | 100.58 | 100.71 | 99.49 | 99.80 | 135111.0 |
| May 05, 2023 | 99.23 | 100.42 | 99.23 | 100.13 | 267443.0 |
| May 04, 2023 | 98.88 | 98.93 | 97.23 | 97.74 | 580193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Mar 23 2020
116.09
Maximum
Feb 02 2023
89.56
Average
85.46
Median
Dec 23 2019