iShares S&P Mid-Cap 400 Value ETF (IJJ)
113.09
-0.43
(-0.38%)
USD |
NYSEARCA |
Mar 18, 16:00
113.12
+0.03
(+0.03%)
After-Hours: 20:00
IJJ Price: 113.09 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 113.66 | 113.95 | 113.09 | 113.09 | 111769.0 |
Mar 15, 2024 | 112.99 | 114.11 | 112.99 | 113.52 | 220795.0 |
Mar 14, 2024 | 114.82 | 115.02 | 112.60 | 113.48 | 169584.0 |
Mar 13, 2024 | 114.77 | 115.64 | 114.77 | 115.11 | 100928.0 |
Mar 12, 2024 | 114.72 | 115.20 | 114.08 | 114.90 | 115446.0 |
Mar 11, 2024 | 114.55 | 115.10 | 114.24 | 114.83 | 78087.00 |
Mar 08, 2024 | 115.53 | 116.15 | 114.64 | 114.90 | 141170.0 |
Mar 07, 2024 | 114.53 | 115.29 | 114.53 | 114.90 | 132031.0 |
Mar 06, 2024 | 114.07 | 114.27 | 113.33 | 113.96 | 177175.0 |
Mar 05, 2024 | 112.99 | 114.23 | 112.86 | 113.61 | 134731.0 |
Mar 04, 2024 | 113.54 | 114.00 | 113.26 | 113.49 | 157398.0 |
Mar 01, 2024 | 112.57 | 113.15 | 111.77 | 113.13 | 141221.0 |
Feb 29, 2024 | 112.63 | 113.00 | 111.85 | 112.45 | 185936.0 |
Feb 28, 2024 | 111.63 | 112.47 | 111.61 | 112.04 | 81892.00 |
Feb 27, 2024 | 112.12 | 112.45 | 112.01 | 112.37 | 96500.00 |
Feb 26, 2024 | 112.10 | 112.53 | 111.44 | 111.79 | 111126.0 |
Feb 23, 2024 | 112.04 | 112.72 | 111.79 | 112.34 | 166574.0 |
Feb 22, 2024 | 111.83 | 112.26 | 111.64 | 112.13 | 105892.0 |
Feb 21, 2024 | 110.88 | 111.58 | 110.72 | 111.53 | 116222.0 |
Feb 20, 2024 | 110.92 | 111.46 | 110.79 | 111.21 | 111642.0 |
Feb 16, 2024 | 111.91 | 112.78 | 111.73 | 111.86 | 114076.0 |
Feb 15, 2024 | 111.42 | 112.87 | 111.18 | 112.62 | 115554.0 |
Feb 14, 2024 | 110.37 | 111.09 | 109.62 | 110.83 | 107621.0 |
Feb 13, 2024 | 110.23 | 110.48 | 108.67 | 109.49 | 267233.0 |
Feb 12, 2024 | 111.60 | 113.25 | 111.60 | 112.86 | 169412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Mar 23 2020
116.09
Maximum
Feb 02 2023
93.76
Average
99.70
Median
May 19 2022