Lesaka Technologies, Inc. (LSAK)
4.62
+0.05
(+1.09%)
USD |
NASDAQ |
Aug 25, 13:53
Lesaka Technologies Price : 4.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.62 | 4.64 | 4.55 | 4.57 | 70288.00 |
| Aug 21, 2026 | 4.55 | 4.61 | 4.52 | 4.60 | 54684.00 |
| Aug 20, 2026 | 4.67 | 4.70 | 4.546 | 4.56 | 49659.00 |
| Aug 19, 2026 | 4.66 | 4.79 | 4.62 | 4.68 | 156049.0 |
| Aug 18, 2026 | 4.74 | 4.82 | 4.56 | 4.66 | 175554.0 |
| Aug 17, 2026 | 4.667 | 4.80 | 4.655 | 4.77 | 164840.0 |
| Aug 14, 2026 | 4.82 | 4.87 | 4.69 | 4.735 | 47271.00 |
| Aug 13, 2026 | 4.73 | 4.85 | 4.73 | 4.83 | 68935.00 |
| Aug 12, 2026 | 4.84 | 4.86 | 4.75 | 4.76 | 49157.00 |
| Aug 11, 2026 | 4.80 | 4.88 | 4.79 | 4.83 | 79709.00 |
| Aug 10, 2026 | 4.90 | 4.90 | 4.67 | 4.69 | 78648.00 |
| Aug 07, 2026 | 4.77 | 4.93 | 4.75 | 4.89 | 239089.0 |
| Aug 06, 2026 | 4.75 | 4.82 | 4.695 | 4.70 | 146338.0 |
| Aug 05, 2026 | 4.89 | 4.89 | 4.70 | 4.75 | 171720.0 |
| Aug 04, 2026 | 4.65 | 4.946 | 4.61 | 4.84 | 447300.0 |
| Aug 03, 2026 | 4.67 | 4.77 | 4.635 | 4.67 | 60054.00 |
| Jul 31, 2026 | 4.68 | 4.75 | 4.62 | 4.62 | 49916.00 |
| Jul 30, 2026 | 4.52 | 4.81 | 4.52 | 4.65 | 71011.00 |
| Jul 29, 2026 | 4.59 | 4.59 | 4.425 | 4.47 | 39761.00 |
| Jul 28, 2026 | 4.57 | 4.65 | 4.56 | 4.57 | 31703.00 |
| Jul 27, 2026 | 4.63 | 4.65 | 4.535 | 4.57 | 38589.00 |
| Jul 24, 2026 | 4.73 | 4.73 | 4.52 | 4.52 | 61969.00 |
| Jul 23, 2026 | 4.62 | 4.80 | 4.58 | 4.75 | 203678.0 |
| Jul 22, 2026 | 4.77 | 4.80 | 4.56 | 4.61 | 75431.00 |
| Jul 21, 2026 | 4.80 | 4.825 | 4.72 | 4.75 | 632466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stewards, Inc. | 3.99 |
| FirstRand Ltd. | 5.822 |
| Rocket Cos., Inc. | 14.12 |
| Affirm Holdings, Inc. | 77.28 |
| Federal Agricultural Mortgage Corp. | 156.00 |
Price Related Metrics
| PS Ratio | 0.5266 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 39.10 |
| Earnings Yield | -7.49% |
| Market Cap | 384.60M |
| Operating PE Ratio | 25.57 |