Lesaka Technologies Inc (LSAK)
4.40
-0.03
(-0.68%)
USD |
NASDAQ |
May 01, 16:00
Lesaka Technologies Price: 4.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.43 | 4.45 | 4.35 | 4.40 | 12581.00 |
Apr 30, 2024 | 4.28 | 4.48 | 4.25 | 4.43 | 34778.00 |
Apr 29, 2024 | 4.24 | 4.38 | 4.20 | 4.27 | 28048.00 |
Apr 26, 2024 | 4.17 | 4.22 | 4.17 | 4.22 | 3896.00 |
Apr 25, 2024 | 4.20 | 4.21 | 4.20 | 4.20 | 3080.00 |
Apr 24, 2024 | 4.15 | 4.20 | 4.09 | 4.20 | 4392.00 |
Apr 23, 2024 | 4.09 | 4.204 | 4.071 | 4.16 | 12796.00 |
Apr 22, 2024 | 4.16 | 4.210 | 4.04 | 4.10 | 24765.00 |
Apr 19, 2024 | 4.22 | 4.22 | 4.10 | 4.20 | 10005.00 |
Apr 18, 2024 | 4.11 | 4.22 | 4.06 | 4.21 | 28885.00 |
Apr 17, 2024 | 4.13 | 4.14 | 4.040 | 4.08 | 5798.00 |
Apr 16, 2024 | 4.14 | 4.15 | 4.075 | 4.075 | 4705.00 |
Apr 15, 2024 | 4.12 | 4.14 | 4.025 | 4.13 | 8482.00 |
Apr 12, 2024 | 4.01 | 4.15 | 3.98 | 4.05 | 20117.00 |
Apr 11, 2024 | 4.06 | 4.11 | 3.97 | 4.00 | 7053.00 |
Apr 10, 2024 | 4.09 | 4.11 | 3.91 | 4.035 | 10229.00 |
Apr 09, 2024 | 3.97 | 4.16 | 3.92 | 4.00 | 33309.00 |
Apr 08, 2024 | 3.91 | 3.950 | 3.83 | 3.92 | 11606.00 |
Apr 05, 2024 | 4.04 | 4.04 | 3.851 | 3.86 | 7089.00 |
Apr 04, 2024 | 3.94 | 4.10 | 3.86 | 3.98 | 9764.00 |
Apr 03, 2024 | 3.90 | 4.00 | 3.851 | 3.95 | 5470.00 |
Apr 02, 2024 | 4.01 | 4.22 | 3.86 | 3.999 | 50400.00 |
Apr 01, 2024 | 3.69 | 4.05 | 3.671 | 3.95 | 20666.00 |
Mar 28, 2024 | 3.71 | 3.75 | 3.66 | 3.75 | 3044.00 |
Mar 27, 2024 | 3.73 | 3.75 | 3.65 | 3.69 | 14484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.81
Minimum
Apr 03 2020
6.45
Maximum
Nov 03 2021
4.151
Average
3.99
Median
Jan 27 2020
Price Benchmarks
ePlus Inc | 76.42 |
DecisionPoint Systems Inc | 10.01 |
Upland Software Inc | 1.91 |
My Size Inc | 4.45 |
Strong Global Entertainment Inc | 1.16 |
Price Related Metrics
PS Ratio | 0.49 |
Price to Book Value | 1.055 |
Earnings Yield | -9.32% |
Market Cap | 274.50M |
Operating PE Ratio | 205.26 |