Lesaka Technologies, Inc. (LSAK)
4.26
+0.10
(+2.40%)
USD |
NASDAQ |
Sep 15, 16:00
4.25
-0.01
(-0.23%)
After-Hours: 20:00
Lesaka Technologies Price : 4.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.18 | 4.30 | 4.11 | 4.26 | 160495.0 |
| Sep 14, 2026 | 4.26 | 4.29 | 4.11 | 4.16 | 133343.0 |
| Sep 11, 2026 | 4.49 | 4.49 | 4.19 | 4.27 | 151999.0 |
| Sep 10, 2026 | 4.51 | 4.68 | 4.29 | 4.49 | 172710.0 |
| Sep 09, 2026 | 4.58 | 4.66 | 4.50 | 4.59 | 144994.0 |
| Sep 08, 2026 | 4.59 | 4.63 | 4.41 | 4.52 | 101445.0 |
| Sep 04, 2026 | 4.61 | 4.61 | 4.51 | 4.52 | 34017.00 |
| Sep 03, 2026 | 4.39 | 4.61 | 4.39 | 4.61 | 112129.0 |
| Sep 02, 2026 | 4.47 | 4.52 | 4.32 | 4.36 | 67153.00 |
| Sep 01, 2026 | 4.57 | 4.58 | 4.46 | 4.47 | 49910.00 |
| Aug 31, 2026 | 4.60 | 4.71 | 4.56 | 4.56 | 103252.0 |
| Aug 28, 2026 | 4.60 | 4.680 | 4.56 | 4.61 | 102022.0 |
| Aug 27, 2026 | 4.54 | 4.76 | 4.54 | 4.56 | 84923.00 |
| Aug 26, 2026 | 4.56 | 4.68 | 4.53 | 4.55 | 73920.00 |
| Aug 25, 2026 | 4.55 | 4.65 | 4.53 | 4.53 | 72695.00 |
| Aug 24, 2026 | 4.62 | 4.64 | 4.55 | 4.57 | 70288.00 |
| Aug 21, 2026 | 4.55 | 4.61 | 4.52 | 4.60 | 54684.00 |
| Aug 20, 2026 | 4.67 | 4.70 | 4.546 | 4.56 | 49659.00 |
| Aug 19, 2026 | 4.66 | 4.79 | 4.62 | 4.68 | 156049.0 |
| Aug 18, 2026 | 4.74 | 4.82 | 4.56 | 4.66 | 175554.0 |
| Aug 17, 2026 | 4.667 | 4.80 | 4.655 | 4.77 | 164840.0 |
| Aug 14, 2026 | 4.82 | 4.87 | 4.69 | 4.735 | 47271.00 |
| Aug 13, 2026 | 4.73 | 4.85 | 4.73 | 4.83 | 68935.00 |
| Aug 12, 2026 | 4.84 | 4.86 | 4.75 | 4.76 | 49157.00 |
| Aug 11, 2026 | 4.80 | 4.88 | 4.79 | 4.83 | 79709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FirstRand Ltd. | 58.08 |
| Stewards, Inc. | 1.94 |
| Rocket Cos., Inc. | 13.19 |
| Affirm Holdings, Inc. | 72.09 |
| Federal Agricultural Mortgage Corp. | 154.42 |
Price Related Metrics
| PE Ratio | 118.99 |
| PS Ratio | 0.4737 |
| Price to Book Value | 1.728 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 0.84% |
| Market Cap | 354.89M |
| Operating PE Ratio | 18.13 |
| Normalized PE Ratio | 82.88 |