FirstRand Ltd. (FANDF)
5.60
-0.23
(-3.95%)
USD |
OTCM |
Jun 09, 16:00
FirstRand Price : 5.60 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 217.00 |
| Jun 08, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 05, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 04, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 03, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 02, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 01, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 107.00 |
| May 29, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 110.00 |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 19, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 149.00 |
| May 15, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 14, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 13, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 12, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 11, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 08, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 07, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 06, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| May 05, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lesaka Technologies, Inc. | 4.79 |
| Standard Bank Group Ltd. | 19.10 |
| Investec Ltd. | 18.15 |
| Türkiye Sinai Kalkinma Bankasi AS | 1.80 |
| Epic Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 2.150 |
| PEG Ratio | 0.6296 |
| Price to Free Cash Flow | 8.045 |
| Earnings Yield | 7.86% |
| PEGY Ratio | 0.4974 |
| Operating PE Ratio | 9.617 |
| Normalized PE Ratio | 12.72 |