Link Reservations Price Trends

Link Reservations Inc (LRSV)

0.0018 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0018	0.0018	0.0018	0.0018	0.000
May 21, 2024	0.0018	0.0018	0.0018	0.0018	0.000
May 20, 2024	0.0018	0.0018	0.0018	0.0018	0.000
May 17, 2024	0.0018	0.0018	0.0018	0.0018	5000.00
May 16, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 15, 2024	0.0015	0.0015	0.0015	0.0015	23185.00
May 14, 2024	0.0013	0.0013	0.0013	0.0013	41403.00
May 13, 2024	0.0013	0.0013	0.0013	0.0013	500.00
May 10, 2024	0.0013	0.0013	0.0013	0.0013	0.000
May 09, 2024	0.0013	0.0013	0.0013	0.0013	1216.00
May 08, 2024	0.0015	0.0015	0.0015	0.0015	10000.00
May 07, 2024	0.0013	0.0013	0.0013	0.0013	1.469M
May 06, 2024	0.0015	0.0015	0.0015	0.0015	500.00
May 03, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 02, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 01, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 29, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	1000.00
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	225.00
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	285.00
Apr 18, 2024	0.0018	0.0018	0.0018	0.0018	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011

Minimum

Oct 13 2023

0.084

Maximum

Feb 19 2021

0.0095

Average

0.005

Median

Oct 29 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.1398
Palatin Technologies Inc	2.04
iBio Inc	2.25
Theriva Biologics Inc	0.362
Oragenics Inc	2.51

Price Related Metrics

Market Cap

1.850M