Hudson Technologies, Inc. (HDSN)
5.18
-0.15
(-2.81%)
USD |
NASDAQ |
Sep 15, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Hudson Technologies Price : 5.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.37 | 5.405 | 5.24 | 5.33 | 367328.0 |
| Sep 11, 2026 | 5.47 | 5.485 | 5.375 | 5.405 | 449094.0 |
| Sep 10, 2026 | 5.38 | 5.45 | 5.298 | 5.35 | 599144.0 |
| Sep 09, 2026 | 5.35 | 5.495 | 5.29 | 5.32 | 486462.0 |
| Sep 08, 2026 | 5.38 | 5.40 | 5.29 | 5.35 | 330526.0 |
| Sep 04, 2026 | 5.22 | 5.355 | 5.22 | 5.35 | 298754.0 |
| Sep 03, 2026 | 5.14 | 5.28 | 5.135 | 5.25 | 409740.0 |
| Sep 02, 2026 | 5.13 | 5.210 | 5.10 | 5.12 | 618446.0 |
| Sep 01, 2026 | 5.30 | 5.335 | 5.14 | 5.14 | 470655.0 |
| Aug 31, 2026 | 5.39 | 5.40 | 5.32 | 5.34 | 375752.0 |
| Aug 28, 2026 | 5.47 | 5.53 | 5.34 | 5.43 | 621254.0 |
| Aug 27, 2026 | 5.49 | 5.59 | 5.355 | 5.48 | 777776.0 |
| Aug 26, 2026 | 5.51 | 5.52 | 5.24 | 5.29 | 600963.0 |
| Aug 25, 2026 | 5.53 | 5.53 | 5.41 | 5.47 | 611557.0 |
| Aug 24, 2026 | 5.69 | 5.71 | 5.50 | 5.52 | 530824.0 |
| Aug 21, 2026 | 5.67 | 5.70 | 5.610 | 5.63 | 814387.0 |
| Aug 20, 2026 | 5.765 | 5.79 | 5.56 | 5.57 | 699080.0 |
| Aug 19, 2026 | 5.67 | 5.96 | 5.65 | 5.86 | 893621.0 |
| Aug 18, 2026 | 6.25 | 6.32 | 5.53 | 5.635 | 1.622M |
| Aug 17, 2026 | 5.66 | 6.38 | 5.515 | 6.15 | 2.289M |
| Aug 14, 2026 | 5.64 | 5.735 | 5.605 | 5.67 | 289833.0 |
| Aug 13, 2026 | 5.63 | 5.72 | 5.61 | 5.665 | 298502.0 |
| Aug 12, 2026 | 5.56 | 5.625 | 5.50 | 5.60 | 466603.0 |
| Aug 11, 2026 | 5.72 | 5.75 | 5.53 | 5.53 | 491753.0 |
| Aug 10, 2026 | 5.60 | 5.77 | 5.565 | 5.70 | 599825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 16.90 |
| DXP Enterprises, Inc. | 179.43 |
| Fastenal Co. | 49.42 |
| W.W. Grainger, Inc. | 1270.12 |
| MSC Industrial Direct Co., Inc. | 119.73 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 0.8720 |
| Price to Book Value | 0.8962 |
| Earnings Yield | 3.82% |
| Market Cap | 218.02M |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 19.67 |