Hudson Technologies Inc (HDSN)
11.71
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
11.71
0.00 (0.00%)
After-Hours: 20:00
Hudson Technologies Price: 11.71 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 11.69 | 11.77 | 11.51 | 11.71 | 278620.0 |
Mar 15, 2024 | 11.50 | 11.87 | 11.50 | 11.71 | 605803.0 |
Mar 14, 2024 | 11.29 | 11.62 | 11.21 | 11.59 | 406462.0 |
Mar 13, 2024 | 11.30 | 11.37 | 11.12 | 11.26 | 389380.0 |
Mar 12, 2024 | 11.57 | 11.58 | 11.19 | 11.35 | 482220.0 |
Mar 11, 2024 | 11.74 | 11.74 | 11.07 | 11.63 | 644937.0 |
Mar 08, 2024 | 11.63 | 12.28 | 11.60 | 11.68 | 766231.0 |
Mar 07, 2024 | 12.48 | 12.61 | 11.57 | 11.59 | 2.131M |
Mar 06, 2024 | 14.28 | 14.28 | 13.61 | 14.22 | 497111.0 |
Mar 05, 2024 | 14.26 | 14.59 | 14.03 | 14.07 | 654795.0 |
Mar 04, 2024 | 14.65 | 14.69 | 14.19 | 14.27 | 430714.0 |
Mar 01, 2024 | 14.70 | 14.70 | 14.36 | 14.56 | 351303.0 |
Feb 29, 2024 | 14.65 | 14.85 | 14.61 | 14.65 | 394657.0 |
Feb 28, 2024 | 14.83 | 14.87 | 14.53 | 14.54 | 192773.0 |
Feb 27, 2024 | 15.16 | 15.18 | 14.79 | 14.89 | 281469.0 |
Feb 26, 2024 | 14.79 | 15.24 | 14.69 | 14.96 | 300934.0 |
Feb 23, 2024 | 14.57 | 14.89 | 14.40 | 14.77 | 202450.0 |
Feb 22, 2024 | 14.18 | 14.65 | 14.11 | 14.58 | 374710.0 |
Feb 21, 2024 | 14.28 | 14.35 | 14.12 | 14.20 | 220645.0 |
Feb 20, 2024 | 14.69 | 14.83 | 14.22 | 14.33 | 480358.0 |
Feb 16, 2024 | 14.70 | 15.08 | 14.41 | 14.84 | 485742.0 |
Feb 15, 2024 | 14.91 | 14.95 | 14.24 | 14.69 | 369034.0 |
Feb 14, 2024 | 14.35 | 14.87 | 14.27 | 14.79 | 296596.0 |
Feb 13, 2024 | 14.31 | 14.62 | 14.10 | 14.21 | 447625.0 |
Feb 12, 2024 | 14.50 | 14.87 | 14.41 | 14.77 | 430143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Aug 23 2019
14.96
Maximum
Feb 26 2024
5.108
Average
3.41
Median
Jun 28 2021
Price Benchmarks
Worthington Steel Inc | 29.29 |
Friedman Industries Inc | 17.12 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 10.55 |
PS Ratio | 1.918 |
Price to Book Value | 2.330 |
Price to Free Cash Flow | 10.08 |
Earnings Yield | 9.48% |
Market Cap | 532.93M |
Operating PE Ratio | 7.091 |
Normalized PE Ratio | 10.55 |