Hudson Technologies Inc (HDSN)
10.55
-0.09
(-0.85%)
USD |
NASDAQ |
Apr 25, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
Hudson Technologies Price: 10.55 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.59 | 10.68 | 10.43 | 10.55 | 319218.0 |
Apr 24, 2024 | 10.69 | 10.84 | 10.56 | 10.64 | 618394.0 |
Apr 23, 2024 | 10.53 | 10.84 | 10.53 | 10.74 | 288710.0 |
Apr 22, 2024 | 10.52 | 10.63 | 10.42 | 10.53 | 212222.0 |
Apr 19, 2024 | 10.46 | 10.74 | 10.37 | 10.53 | 483434.0 |
Apr 18, 2024 | 10.49 | 10.77 | 10.43 | 10.50 | 409478.0 |
Apr 17, 2024 | 10.37 | 10.49 | 10.33 | 10.45 | 623231.0 |
Apr 16, 2024 | 10.16 | 10.49 | 10.09 | 10.35 | 422315.0 |
Apr 15, 2024 | 10.26 | 10.36 | 10.11 | 10.19 | 328536.0 |
Apr 12, 2024 | 10.39 | 10.46 | 10.20 | 10.27 | 305168.0 |
Apr 11, 2024 | 10.47 | 10.56 | 10.38 | 10.45 | 324321.0 |
Apr 10, 2024 | 10.59 | 10.77 | 10.43 | 10.49 | 333627.0 |
Apr 09, 2024 | 10.79 | 10.80 | 10.55 | 10.68 | 518960.0 |
Apr 08, 2024 | 10.69 | 11.08 | 10.48 | 10.79 | 706031.0 |
Apr 05, 2024 | 10.95 | 11.00 | 10.30 | 10.60 | 1.060M |
Apr 04, 2024 | 11.38 | 11.49 | 11.05 | 11.14 | 527711.0 |
Apr 03, 2024 | 10.86 | 11.44 | 10.82 | 11.33 | 579620.0 |
Apr 02, 2024 | 11.33 | 11.33 | 10.88 | 10.94 | 455046.0 |
Apr 01, 2024 | 11.02 | 11.36 | 10.92 | 11.33 | 946510.0 |
Mar 28, 2024 | 11.10 | 11.30 | 10.79 | 11.01 | 941847.0 |
Mar 27, 2024 | 11.37 | 11.44 | 11.08 | 11.14 | 793985.0 |
Mar 26, 2024 | 11.61 | 11.65 | 11.27 | 11.32 | 506302.0 |
Mar 25, 2024 | 11.91 | 11.92 | 11.52 | 11.59 | 207417.0 |
Mar 22, 2024 | 12.00 | 12.08 | 11.58 | 11.88 | 530288.0 |
Mar 21, 2024 | 12.04 | 12.10 | 11.86 | 11.95 | 438825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Aug 23 2019
14.96
Maximum
Feb 26 2024
5.304
Average
3.55
Median
Jul 23 2021
Price Benchmarks
Worthington Steel Inc | 30.84 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PE Ratio | 9.504 |
PS Ratio | 1.728 |
Price to Book Value | 2.099 |
Price to Free Cash Flow | 9.086 |
Earnings Yield | 10.52% |
Market Cap | 480.14M |
Operating PE Ratio | 6.389 |
Normalized PE Ratio | 9.504 |