Hudson Technologies, Inc. (HDSN)
5.475
-0.04
(-0.82%)
USD |
NASDAQ |
Aug 25, 16:00
5.475
0.00 (0.00%)
After-Hours: 19:59
Hudson Technologies Price : 5.475 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.69 | 5.71 | 5.50 | 5.52 | 530824.0 |
| Aug 21, 2026 | 5.67 | 5.70 | 5.610 | 5.63 | 814387.0 |
| Aug 20, 2026 | 5.765 | 5.79 | 5.56 | 5.57 | 699080.0 |
| Aug 19, 2026 | 5.67 | 5.96 | 5.65 | 5.86 | 893621.0 |
| Aug 18, 2026 | 6.25 | 6.32 | 5.53 | 5.635 | 1.622M |
| Aug 17, 2026 | 5.66 | 6.38 | 5.515 | 6.15 | 2.289M |
| Aug 14, 2026 | 5.64 | 5.735 | 5.605 | 5.67 | 289833.0 |
| Aug 13, 2026 | 5.63 | 5.72 | 5.61 | 5.665 | 298502.0 |
| Aug 12, 2026 | 5.56 | 5.625 | 5.50 | 5.60 | 466603.0 |
| Aug 11, 2026 | 5.72 | 5.75 | 5.53 | 5.53 | 491753.0 |
| Aug 10, 2026 | 5.60 | 5.77 | 5.565 | 5.70 | 599825.0 |
| Aug 07, 2026 | 5.68 | 5.77 | 5.57 | 5.595 | 792360.0 |
| Aug 06, 2026 | 6.41 | 6.41 | 5.520 | 5.655 | 1.057M |
| Aug 05, 2026 | 6.34 | 6.35 | 6.155 | 6.22 | 500631.0 |
| Aug 04, 2026 | 6.26 | 6.335 | 6.17 | 6.32 | 565912.0 |
| Aug 03, 2026 | 6.18 | 6.27 | 6.15 | 6.23 | 344967.0 |
| Jul 31, 2026 | 5.82 | 6.065 | 5.82 | 6.04 | 479241.0 |
| Jul 30, 2026 | 5.88 | 5.97 | 5.72 | 5.80 | 327363.0 |
| Jul 29, 2026 | 6.16 | 6.195 | 5.80 | 5.84 | 638030.0 |
| Jul 28, 2026 | 6.26 | 6.32 | 6.09 | 6.16 | 334879.0 |
| Jul 27, 2026 | 6.40 | 6.47 | 6.24 | 6.24 | 483553.0 |
| Jul 24, 2026 | 6.33 | 6.35 | 6.21 | 6.34 | 293851.0 |
| Jul 23, 2026 | 6.27 | 6.36 | 6.26 | 6.33 | 368257.0 |
| Jul 22, 2026 | 6.01 | 6.20 | 6.01 | 6.19 | 287020.0 |
| Jul 21, 2026 | 6.09 | 6.145 | 5.98 | 6.00 | 370843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 14.63 |
| DXP Enterprises, Inc. | 188.30 |
| Fastenal Co. | 50.32 |
| W.W. Grainger, Inc. | 1301.12 |
| MSC Industrial Direct Co., Inc. | 118.35 |
Price Related Metrics
| PE Ratio | 27.67 |
| PS Ratio | 0.9217 |
| Price to Book Value | 0.9472 |
| Earnings Yield | 3.61% |
| Market Cap | 230.43M |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 20.79 |