Hudson Technologies, Inc. (HDSN)
5.225
-0.02
(-0.29%)
USD |
NASDAQ |
Oct 27, 10:57
Hudson Technologies Price : 5.225 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.38 | 5.385 | 5.23 | 5.24 | 280420.0 |
| Oct 23, 2026 | 5.32 | 5.42 | 5.27 | 5.37 | 425832.0 |
| Oct 22, 2026 | 5.37 | 5.460 | 5.335 | 5.36 | 404534.0 |
| Oct 21, 2026 | 5.32 | 5.43 | 5.28 | 5.41 | 381575.0 |
| Oct 20, 2026 | 5.14 | 5.34 | 5.10 | 5.305 | 628720.0 |
| Oct 19, 2026 | 5.10 | 5.16 | 5.01 | 5.14 | 293834.0 |
| Oct 16, 2026 | 5.05 | 5.13 | 4.95 | 5.01 | 401324.0 |
| Oct 15, 2026 | 5.06 | 5.08 | 5.00 | 5.04 | 344208.0 |
| Oct 14, 2026 | 5.10 | 5.11 | 4.98 | 5.06 | 559380.0 |
| Oct 13, 2026 | 5.16 | 5.18 | 5.11 | 5.16 | 210274.0 |
| Oct 12, 2026 | 5.12 | 5.16 | 5.11 | 5.12 | 174934.0 |
| Oct 09, 2026 | 5.17 | 5.19 | 5.10 | 5.14 | 282628.0 |
| Oct 08, 2026 | 5.17 | 5.20 | 5.11 | 5.17 | 292504.0 |
| Oct 07, 2026 | 5.30 | 5.30 | 5.105 | 5.15 | 349441.0 |
| Oct 06, 2026 | 5.24 | 5.408 | 5.23 | 5.31 | 295295.0 |
| Oct 05, 2026 | 5.21 | 5.24 | 5.12 | 5.215 | 303699.0 |
| Oct 02, 2026 | 5.30 | 5.31 | 5.23 | 5.23 | 206674.0 |
| Oct 01, 2026 | 5.18 | 5.275 | 5.127 | 5.25 | 320148.0 |
| Sep 30, 2026 | 5.15 | 5.16 | 5.06 | 5.15 | 681778.0 |
| Sep 29, 2026 | 5.13 | 5.17 | 5.055 | 5.15 | 400757.0 |
| Sep 28, 2026 | 5.15 | 5.155 | 5.070 | 5.10 | 261518.0 |
| Sep 25, 2026 | 5.23 | 5.25 | 5.145 | 5.16 | 272750.0 |
| Sep 24, 2026 | 5.12 | 5.245 | 5.07 | 5.23 | 821771.0 |
| Sep 23, 2026 | 5.22 | 5.22 | 5.10 | 5.14 | 423083.0 |
| Sep 22, 2026 | 5.22 | 5.28 | 5.17 | 5.23 | 379731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXP Enterprises, Inc. | 167.62 |
| W.W. Grainger, Inc. | 1338.58 |
| MSC Industrial Direct Co., Inc. | 118.30 |
| Applied Industrial Technologies, Inc. | 309.39 |
| BlueLinx Holdings, Inc. | 76.02 |
Price Related Metrics
| PE Ratio | 26.40 |
| PS Ratio | 0.8797 |
| Price to Book Value | 0.9040 |
| Earnings Yield | 3.79% |
| Market Cap | 219.91M |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 19.84 |