Hudson Technologies, Inc. (HDSN)
5.51
+0.06
(+1.10%)
USD |
NASDAQ |
Jun 11, 14:49
Hudson Technologies Price : 5.51 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.54 | 5.69 | 5.44 | 5.45 | 513982.0 |
| Jun 09, 2026 | 5.48 | 5.67 | 5.47 | 5.54 | 464519.0 |
| Jun 08, 2026 | 5.43 | 5.494 | 5.40 | 5.45 | 282496.0 |
| Jun 05, 2026 | 5.50 | 5.54 | 5.33 | 5.36 | 454242.0 |
| Jun 04, 2026 | 5.30 | 5.53 | 5.295 | 5.50 | 595152.0 |
| Jun 03, 2026 | 5.28 | 5.31 | 5.225 | 5.27 | 344422.0 |
| Jun 02, 2026 | 5.21 | 5.355 | 5.21 | 5.30 | 331159.0 |
| Jun 01, 2026 | 5.30 | 5.356 | 5.16 | 5.24 | 380138.0 |
| May 29, 2026 | 5.34 | 5.40 | 5.25 | 5.32 | 409993.0 |
| May 28, 2026 | 5.41 | 5.44 | 5.32 | 5.37 | 367360.0 |
| May 27, 2026 | 5.18 | 5.43 | 5.155 | 5.42 | 852367.0 |
| May 26, 2026 | 5.10 | 5.24 | 5.085 | 5.13 | 589825.0 |
| May 22, 2026 | 5.14 | 5.231 | 5.05 | 5.06 | 496965.0 |
| May 21, 2026 | 5.03 | 5.325 | 4.93 | 5.17 | 1.244M |
| May 20, 2026 | 4.90 | 5.01 | 4.64 | 4.96 | 801108.0 |
| May 19, 2026 | 4.92 | 5.01 | 4.82 | 4.89 | 499113.0 |
| May 18, 2026 | 5.01 | 5.09 | 4.92 | 4.95 | 789479.0 |
| May 15, 2026 | 4.78 | 5.01 | 4.70 | 4.92 | 797853.0 |
| May 14, 2026 | 4.933 | 5.00 | 4.815 | 4.84 | 420667.0 |
| May 13, 2026 | 4.95 | 4.97 | 4.785 | 4.92 | 640216.0 |
| May 12, 2026 | 5.15 | 5.17 | 4.94 | 4.96 | 794675.0 |
| May 11, 2026 | 5.25 | 5.25 | 5.10 | 5.11 | 710948.0 |
| May 08, 2026 | 5.30 | 5.40 | 5.23 | 5.25 | 562468.0 |
| May 07, 2026 | 5.70 | 5.715 | 5.21 | 5.30 | 1.294M |
| May 06, 2026 | 6.37 | 6.58 | 6.255 | 6.54 | 374029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1319.96 |
| Fastenal Co. | 46.63 |
| MSC Industrial Direct Co., Inc. | 115.60 |
| Applied Industrial Technologies, Inc. | 319.18 |
| BlueLinx Holdings, Inc. | 53.26 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 0.9642 |
| Price to Book Value | 0.9749 |
| Earnings Yield | 5.55% |
| Market Cap | 231.71M |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 14.85 |