L'Oreal SA (LRLCY)
94.90
+0.84
(+0.89%)
USD |
OTCM |
Apr 19, 16:00
L'Oreal Total Return Price: 94.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 94.06 |
| April 17, 2024 | 89.10 |
| April 16, 2024 | 88.72 |
| April 15, 2024 | 87.42 |
| April 12, 2024 | 87.71 |
| April 11, 2024 | 90.30 |
| April 10, 2024 | 88.86 |
| April 09, 2024 | 90.19 |
| April 08, 2024 | 89.00 |
| April 05, 2024 | 89.66 |
| April 04, 2024 | 89.76 |
| April 03, 2024 | 90.94 |
| April 02, 2024 | 93.06 |
| April 01, 2024 | 94.25 |
| March 28, 2024 | 94.80 |
| March 27, 2024 | 95.31 |
| March 26, 2024 | 93.59 |
| March 25, 2024 | 94.11 |
| March 22, 2024 | 93.65 |
| March 21, 2024 | 94.31 |
| March 20, 2024 | 95.70 |
| March 19, 2024 | 95.25 |
| March 18, 2024 | 95.87 |
| March 15, 2024 | 97.27 |
| March 14, 2024 | 98.29 |
| Date | Value |
|---|---|
| March 13, 2024 | 99.47 |
| March 12, 2024 | 98.66 |
| March 11, 2024 | 98.07 |
| March 08, 2024 | 97.68 |
| March 07, 2024 | 97.68 |
| March 06, 2024 | 95.66 |
| March 05, 2024 | 94.92 |
| March 04, 2024 | 96.45 |
| March 01, 2024 | 95.86 |
| February 29, 2024 | 95.72 |
| February 28, 2024 | 96.63 |
| February 27, 2024 | 98.08 |
| February 26, 2024 | 97.94 |
| February 23, 2024 | 97.73 |
| February 22, 2024 | 98.00 |
| February 21, 2024 | 96.41 |
| February 20, 2024 | 96.11 |
| February 16, 2024 | 95.12 |
| February 15, 2024 | 94.63 |
| February 14, 2024 | 92.74 |
| February 13, 2024 | 91.52 |
| February 12, 2024 | 92.36 |
| February 09, 2024 | 90.43 |
| February 08, 2024 | 91.09 |
| February 07, 2024 | 97.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.79
Minimum
Mar 16 2020
99.86
Maximum
Dec 27 2023
73.42
Average
73.10
Median
Aug 16 2022
Total Return Price Benchmarks
| Pernod Ricard SA | 30.87 |
| Remy Cointreau | 9.98 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Bic | 34.32 |
| Laurent-Perrier | 134.40 |