L'Oréal SA (LRLCY)
90.26
+0.25
(+0.28%)
USD |
OTCM |
Aug 21, 16:00
L'Oréal Price : 90.26 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.18 | 90.41 | 89.18 | 90.26 | 120971.0 |
| Aug 20, 2026 | 89.74 | 90.16 | 89.52 | 90.01 | 104362.0 |
| Aug 19, 2026 | 88.41 | 89.53 | 88.41 | 89.33 | 71288.00 |
| Aug 18, 2026 | 86.09 | 87.13 | 85.98 | 86.75 | 84759.00 |
| Aug 17, 2026 | 86.13 | 86.33 | 85.32 | 85.51 | 136292.0 |
| Aug 14, 2026 | 88.21 | 88.22 | 87.57 | 87.71 | 67522.00 |
| Aug 13, 2026 | 88.96 | 89.01 | 87.95 | 88.38 | 106962.0 |
| Aug 12, 2026 | 87.97 | 88.22 | 87.36 | 87.65 | 237318.0 |
| Aug 11, 2026 | 89.46 | 89.57 | 88.41 | 88.51 | 86877.00 |
| Aug 10, 2026 | 89.48 | 89.74 | 88.90 | 89.54 | 102824.0 |
| Aug 07, 2026 | 89.76 | 90.12 | 88.79 | 89.16 | 74480.00 |
| Aug 06, 2026 | 90.60 | 90.61 | 89.66 | 89.74 | 169831.0 |
| Aug 05, 2026 | 89.67 | 90.00 | 88.80 | 89.88 | 120282.0 |
| Aug 04, 2026 | 88.82 | 89.74 | 88.72 | 89.62 | 210158.0 |
| Aug 03, 2026 | 90.67 | 91.00 | 89.27 | 89.48 | 123158.0 |
| Jul 31, 2026 | 88.68 | 89.35 | 88.11 | 89.06 | 166937.0 |
| Jul 30, 2026 | 90.28 | 91.23 | 89.86 | 90.48 | 126086.0 |
| Jul 29, 2026 | 86.65 | 91.17 | 86.55 | 88.51 | 168425.0 |
| Jul 28, 2026 | 85.96 | 87.99 | 85.86 | 87.12 | 162572.0 |
| Jul 27, 2026 | 85.28 | 85.80 | 83.61 | 84.76 | 118014.0 |
| Jul 24, 2026 | 84.59 | 85.29 | 84.31 | 84.75 | 182881.0 |
| Jul 23, 2026 | 83.77 | 83.97 | 83.26 | 83.70 | 129512.0 |
| Jul 22, 2026 | 87.22 | 87.30 | 86.72 | 86.83 | 168335.0 |
| Jul 21, 2026 | 86.35 | 86.45 | 85.95 | 86.43 | 119502.0 |
| Jul 20, 2026 | 86.18 | 86.98 | 85.94 | 86.46 | 152358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unilever Plc | 65.30 |
| The Estée Lauder Companies, Inc. | 104.14 |
| Edgewell Personal Care Co. | 28.35 |
| Interparfums, Inc. | 116.76 |
| United-Guardian, Inc. | 7.05 |
Price Related Metrics
| PE Ratio | 32.82 |
| PS Ratio | 4.564 |
| PEG Ratio | 6.198 |
| Price to Free Cash Flow | 26.83 |
| Earnings Yield | 3.05% |
| Market Cap | 240.27B |
| PEGY Ratio | 4.585 |
| Operating PE Ratio | 22.20 |
| Normalized PE Ratio | 30.95 |