L'Oreal SA (LRLCY)
75.85
+1.10
(+1.47%)
USD |
OTCM |
Nov 05, 16:09
L'Oreal Price: 75.85 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.30 | 75.37 | 74.60 | 74.75 | 454895.0 |
| Nov 01, 2024 | 75.08 | 75.65 | 74.63 | 74.78 | 207636.0 |
| Oct 31, 2024 | 73.96 | 74.83 | 73.28 | 74.83 | 292496.0 |
| Oct 30, 2024 | 74.69 | 75.94 | 74.43 | 75.88 | 401156.0 |
| Oct 29, 2024 | 76.86 | 76.99 | 76.50 | 76.59 | 138591.0 |
| Oct 28, 2024 | 77.48 | 77.99 | 77.36 | 77.90 | 199024.0 |
| Oct 25, 2024 | 76.85 | 77.42 | 76.29 | 76.52 | 313901.0 |
| Oct 24, 2024 | 77.74 | 77.82 | 77.17 | 77.43 | 179385.0 |
| Oct 23, 2024 | 76.87 | 77.32 | 76.49 | 76.96 | 334593.0 |
| Oct 22, 2024 | 79.11 | 79.60 | 75.28 | 75.89 | 227652.0 |
| Oct 21, 2024 | 79.82 | 79.82 | 78.63 | 78.99 | 173130.0 |
| Oct 18, 2024 | 81.12 | 81.17 | 80.80 | 81.02 | 306598.0 |
| Oct 17, 2024 | 81.12 | 81.22 | 80.03 | 80.13 | 409729.0 |
| Oct 16, 2024 | 80.08 | 80.52 | 79.53 | 80.05 | 277190.0 |
| Oct 15, 2024 | 82.33 | 82.66 | 80.41 | 81.15 | 247048.0 |
| Oct 14, 2024 | 85.05 | 85.81 | 85.03 | 85.44 | 127614.0 |
| Oct 11, 2024 | 85.65 | 86.41 | 85.65 | 86.27 | 122202.0 |
| Oct 10, 2024 | 85.11 | 85.44 | 84.52 | 85.44 | 83823.00 |
| Oct 09, 2024 | 85.20 | 85.62 | 85.17 | 85.37 | 67637.00 |
| Oct 08, 2024 | 84.82 | 85.22 | 84.65 | 85.22 | 131060.0 |
| Oct 07, 2024 | 87.06 | 87.36 | 86.10 | 86.30 | 122204.0 |
| Oct 04, 2024 | 86.07 | 86.92 | 85.99 | 86.92 | 103704.0 |
| Oct 03, 2024 | 86.69 | 86.69 | 85.68 | 85.73 | 82643.00 |
| Oct 02, 2024 | 86.82 | 87.22 | 86.37 | 87.14 | 89191.00 |
| Oct 01, 2024 | 87.54 | 87.56 | 86.13 | 86.92 | 142942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.08
Minimum
Mar 16 2020
99.86
Maximum
Dec 27 2023
78.92
Average
81.48
Median
Price Benchmarks
| Danone SA | 14.63 |
| Pernod Ricard SA | 24.87 |
| Remy Cointreau | 6.125 |
| Bic | 36.42 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 29.13 |
| PS Ratio | 4.423 |
| PEG Ratio | 0.9972 |
| Price to Book Value | 6.388 |
| Price to Free Cash Flow | 31.47 |
| Earnings Yield | 3.43% |
| Market Cap | 202.88B |
| PEGY Ratio | 0.9367 |
| Operating PE Ratio | 22.28 |
| Normalized PE Ratio | 28.58 |