L'Oréal SA (LRLCY)
88.09
+1.25
(+1.44%)
USD |
OTCM |
Sep 11, 16:00
L'Oréal Price : 88.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.75 | 88.87 | 88.02 | 88.09 | 151022.0 |
| Sep 10, 2026 | 87.55 | 87.64 | 86.69 | 86.84 | 143160.0 |
| Sep 09, 2026 | 88.94 | 89.17 | 88.51 | 88.78 | 137780.0 |
| Sep 08, 2026 | 90.14 | 90.38 | 89.25 | 89.77 | 178744.0 |
| Sep 04, 2026 | 88.06 | 89.26 | 88.06 | 88.96 | 87570.00 |
| Sep 03, 2026 | 87.93 | 88.16 | 87.17 | 88.04 | 131120.0 |
| Sep 02, 2026 | 89.21 | 89.70 | 88.86 | 89.20 | 111753.0 |
| Sep 01, 2026 | 88.22 | 88.66 | 87.49 | 87.49 | 131934.0 |
| Aug 31, 2026 | 90.44 | 90.51 | 88.91 | 89.17 | 105382.0 |
| Aug 28, 2026 | 90.44 | 90.75 | 90.03 | 90.15 | 98546.00 |
| Aug 27, 2026 | 89.20 | 89.60 | 89.06 | 89.37 | 173241.0 |
| Aug 26, 2026 | 91.14 | 91.18 | 89.94 | 90.16 | 122897.0 |
| Aug 25, 2026 | 90.52 | 90.86 | 90.28 | 90.84 | 137221.0 |
| Aug 24, 2026 | 91.01 | 91.82 | 91.01 | 91.48 | 133327.0 |
| Aug 21, 2026 | 89.18 | 90.41 | 89.18 | 90.26 | 120971.0 |
| Aug 20, 2026 | 89.74 | 90.16 | 89.52 | 90.01 | 104362.0 |
| Aug 19, 2026 | 88.41 | 89.53 | 88.41 | 89.33 | 71288.00 |
| Aug 18, 2026 | 86.09 | 87.13 | 85.98 | 86.75 | 84759.00 |
| Aug 17, 2026 | 86.13 | 86.33 | 85.32 | 85.51 | 136292.0 |
| Aug 14, 2026 | 88.21 | 88.22 | 87.57 | 87.71 | 67522.00 |
| Aug 13, 2026 | 88.96 | 89.01 | 87.95 | 88.38 | 106962.0 |
| Aug 12, 2026 | 87.97 | 88.22 | 87.36 | 87.65 | 237318.0 |
| Aug 11, 2026 | 89.46 | 89.57 | 88.41 | 88.51 | 86877.00 |
| Aug 10, 2026 | 89.48 | 89.74 | 88.90 | 89.54 | 102824.0 |
| Aug 07, 2026 | 89.76 | 90.12 | 88.79 | 89.16 | 74480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unilever Plc | 62.02 |
| The Estée Lauder Companies, Inc. | 97.12 |
| Edgewell Personal Care Co. | 26.93 |
| Interparfums, Inc. | 112.01 |
| United-Guardian, Inc. | 7.17 |
Price Related Metrics
| PE Ratio | 32.03 |
| PS Ratio | 4.454 |
| PEG Ratio | 6.049 |
| Price to Free Cash Flow | 26.18 |
| Earnings Yield | 3.12% |
| Market Cap | 234.49B |
| PEGY Ratio | 4.446 |
| Operating PE Ratio | 21.67 |
| Normalized PE Ratio | 30.21 |