L'Oreal SA (LRLCF)
476.94
+0.84
(+0.18%)
USD |
OTCM |
May 08, 14:16
L'Oreal Price: 476.94 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 477.17 | 485.56 | 475.12 | 476.10 | 5092.00 |
| May 06, 2024 | 477.63 | 478.46 | 472.50 | 473.57 | 532.00 |
| May 03, 2024 | 476.54 | 478.91 | 469.90 | 470.25 | 757.00 |
| May 02, 2024 | 470.45 | 470.89 | 463.65 | 463.65 | 132.00 |
| May 01, 2024 | 475.29 | 479.34 | 461.25 | 464.80 | 111.00 |
| Apr 30, 2024 | 472.50 | 474.78 | 465.01 | 465.19 | 231.00 |
| Apr 29, 2024 | 473.24 | 474.50 | 461.85 | 461.85 | 3204.00 |
| Apr 26, 2024 | 454.37 | 473.24 | 448.20 | 460.00 | 685.00 |
| Apr 25, 2024 | 455.40 | 478.50 | 450.00 | 455.70 | 122.00 |
| Apr 24, 2024 | 481.00 | 487.41 | 459.75 | 485.00 | 299.00 |
| Apr 23, 2024 | 462.33 | 484.45 | 461.69 | 480.25 | 325.00 |
| Apr 22, 2024 | 457.05 | 479.98 | 457.05 | 479.98 | 179.00 |
| Apr 19, 2024 | 473.29 | 475.50 | 472.15 | 472.18 | 50978.00 |
| Apr 18, 2024 | 447.67 | 488.81 | 447.67 | 457.05 | 1804.00 |
| Apr 17, 2024 | 443.77 | 455.73 | 439.80 | 445.70 | 298.00 |
| Apr 16, 2024 | 441.39 | 446.76 | 434.34 | 434.34 | 467.00 |
| Apr 15, 2024 | 442.45 | 444.41 | 438.33 | 440.18 | 788.00 |
| Apr 12, 2024 | 439.57 | 443.80 | 438.36 | 443.80 | 306.00 |
| Apr 11, 2024 | 456.57 | 456.57 | 447.90 | 447.90 | 96.00 |
| Apr 10, 2024 | 441.97 | 448.43 | 441.97 | 444.37 | 791.00 |
| Apr 09, 2024 | 446.38 | 452.60 | 446.38 | 449.41 | 1208.00 |
| Apr 08, 2024 | 446.78 | 449.90 | 441.04 | 445.75 | 1279.00 |
| Apr 05, 2024 | 450.00 | 457.00 | 445.74 | 447.79 | 6377.00 |
| Apr 04, 2024 | 454.16 | 456.50 | 450.00 | 451.40 | 369.00 |
| Apr 03, 2024 | 460.84 | 460.98 | 454.67 | 458.05 | 1132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
219.00
Minimum
Mar 16 2020
505.00
Maximum
Dec 28 2023
377.73
Average
378.40
Median
Price Benchmarks
| Pernod Ricard SA | 31.87 |
| Remy Cointreau | 10.10 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 38.18 |
| PS Ratio | 5.739 |
| PEG Ratio | 0.5306 |
| Price to Book Value | 7.935 |
| Price to Free Cash Flow | 38.72 |
| Earnings Yield | 2.62% |
| Market Cap | 255.03B |
| PEGY Ratio | 0.5199 |
| Operating PE Ratio | 29.02 |
| Normalized PE Ratio | 36.50 |