L'Oréal SA (LRLCF)
441.40
-8.60
(-1.91%)
USD |
OTCM |
Aug 25, 16:00
L'Oréal Price : 441.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 451.00 | 455.45 | 441.40 | 441.40 | 182.00 |
| Aug 24, 2026 | 458.13 | 458.13 | 444.40 | 450.00 | 514.00 |
| Aug 21, 2026 | 454.20 | 454.20 | 436.40 | 436.40 | 88.00 |
| Aug 20, 2026 | 462.74 | 462.74 | 434.00 | 442.80 | 263.00 |
| Aug 19, 2026 | 431.75 | 454.75 | 431.75 | 439.00 | 378.00 |
| Aug 18, 2026 | 450.25 | 450.25 | 424.15 | 429.61 | 320.00 |
| Aug 17, 2026 | 436.12 | 444.07 | 421.76 | 435.18 | 271.00 |
| Aug 14, 2026 | 431.00 | 452.60 | 431.00 | 436.40 | 1947.00 |
| Aug 13, 2026 | 444.25 | 452.50 | 436.00 | 436.00 | 258.00 |
| Aug 12, 2026 | 452.45 | 452.45 | 430.25 | 452.45 | 2297.00 |
| Aug 11, 2026 | 467.00 | 467.00 | 441.60 | 441.60 | 247.00 |
| Aug 10, 2026 | 455.50 | 460.00 | 441.60 | 451.85 | 114.00 |
| Aug 07, 2026 | 444.95 | 454.20 | 439.00 | 442.80 | 103.00 |
| Aug 06, 2026 | 450.50 | 455.00 | 446.00 | 446.00 | 160.00 |
| Aug 05, 2026 | 451.92 | 457.29 | 439.00 | 439.00 | 560.00 |
| Aug 04, 2026 | 436.20 | 452.20 | 429.00 | 452.20 | 299.00 |
| Aug 03, 2026 | 454.31 | 457.72 | 445.80 | 445.80 | 373.00 |
| Jul 31, 2026 | 453.60 | 453.60 | 428.50 | 434.20 | 153.00 |
| Jul 30, 2026 | 441.05 | 453.66 | 436.75 | 453.65 | 7938.00 |
| Jul 29, 2026 | 432.82 | 450.00 | 425.40 | 426.75 | 322.00 |
| Jul 28, 2026 | 421.20 | 442.80 | 421.20 | 421.20 | 2280.00 |
| Jul 27, 2026 | 418.95 | 443.13 | 414.69 | 443.13 | 165.00 |
| Jul 24, 2026 | 418.97 | 436.24 | 415.54 | 423.60 | 507.00 |
| Jul 23, 2026 | 417.58 | 433.40 | 414.95 | 415.00 | 646.00 |
| Jul 22, 2026 | 445.15 | 445.15 | 425.75 | 430.60 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 104.85 |
| Edgewell Personal Care Co. | 28.95 |
| Interparfums, Inc. | 116.56 |
| United-Guardian, Inc. | 7.27 |
| Unilever Plc | 65.15 |
Price Related Metrics
| PE Ratio | 32.10 |
| PS Ratio | 4.464 |
| PEG Ratio | 6.058 |
| Price to Free Cash Flow | 26.24 |
| Earnings Yield | 3.12% |
| Market Cap | 235.00B |
| PEGY Ratio | 4.453 |
| Operating PE Ratio | 21.72 |
| Normalized PE Ratio | 30.27 |