L'Oréal SA (LRLCF)
437.02
+13.15
(+3.10%)
USD |
OTCM |
Oct 06, 16:00
L'Oréal Price : 437.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 419.88 | 437.07 | 416.55 | 437.02 | 563.00 |
| Oct 05, 2026 | 416.71 | 434.89 | 412.51 | 423.88 | 338.00 |
| Oct 02, 2026 | 406.75 | 436.35 | 406.75 | 414.15 | 450.00 |
| Oct 01, 2026 | 420.28 | 440.00 | 406.75 | 407.88 | 215.00 |
| Sep 30, 2026 | 421.75 | 451.90 | 421.75 | 427.54 | 325.00 |
| Sep 29, 2026 | 449.14 | 449.14 | 425.00 | 428.00 | 2988.00 |
| Sep 28, 2026 | 450.14 | 454.19 | 425.00 | 432.30 | 6713.00 |
| Sep 25, 2026 | 441.97 | 445.00 | 430.00 | 445.00 | 117.00 |
| Sep 24, 2026 | 435.75 | 451.40 | 425.00 | 451.39 | 230.00 |
| Sep 23, 2026 | 441.50 | 450.59 | 425.00 | 439.76 | 265.00 |
| Sep 22, 2026 | 451.10 | 453.05 | 433.75 | 438.20 | 744.00 |
| Sep 21, 2026 | 431.55 | 451.39 | 425.00 | 431.60 | 287.00 |
| Sep 18, 2026 | 430.44 | 451.21 | 430.28 | 449.59 | 142.00 |
| Sep 17, 2026 | 451.95 | 451.95 | 427.75 | 433.80 | 214.00 |
| Sep 16, 2026 | 440.13 | 451.40 | 431.60 | 444.25 | 2334.00 |
| Sep 15, 2026 | 441.16 | 451.14 | 423.75 | 434.70 | 178.00 |
| Sep 14, 2026 | 432.92 | 451.60 | 432.40 | 432.40 | 234.00 |
| Sep 11, 2026 | 458.00 | 458.00 | 427.75 | 442.88 | 6141.00 |
| Sep 10, 2026 | 436.75 | 445.51 | 421.80 | 425.56 | 709.00 |
| Sep 09, 2026 | 440.08 | 458.00 | 435.40 | 452.35 | 86.00 |
| Sep 08, 2026 | 443.63 | 458.00 | 441.00 | 441.00 | 106.00 |
| Sep 04, 2026 | 452.70 | 452.70 | 435.20 | 435.20 | 28747.00 |
| Sep 03, 2026 | 460.67 | 460.67 | 424.50 | 449.90 | 476.00 |
| Sep 02, 2026 | 454.63 | 455.13 | 437.00 | 437.00 | 549.00 |
| Sep 01, 2026 | 453.35 | 453.35 | 433.40 | 433.40 | 353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 93.36 |
| Edgewell Personal Care Co. | 26.87 |
| Interparfums, Inc. | 112.85 |
| United-Guardian, Inc. | 7.18 |
| Unilever Plc | 60.80 |
Price Related Metrics
| PE Ratio | 31.78 |
| PS Ratio | 4.420 |
| PEG Ratio | 5.998 |
| Price to Free Cash Flow | 25.98 |
| Earnings Yield | 3.15% |
| Market Cap | 232.66B |
| PEGY Ratio | 4.397 |
| Operating PE Ratio | 21.50 |
| Normalized PE Ratio | 29.97 |