L'Oréal SA (LRLCF)
492.10
+13.30
(+2.78%)
USD |
OTCM |
Oct 26, 16:00
L'Oréal Price : 492.10 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 497.34 | 497.34 | 483.40 | 492.10 | 179.00 |
| Oct 23, 2026 | 494.70 | 494.70 | 474.00 | 478.80 | 241.00 |
| Oct 22, 2026 | 465.15 | 500.00 | 441.25 | 477.75 | 202.00 |
| Oct 21, 2026 | 449.50 | 458.00 | 441.00 | 455.23 | 558.00 |
| Oct 20, 2026 | 445.25 | 455.50 | 441.35 | 446.84 | 125.00 |
| Oct 19, 2026 | 433.25 | 453.05 | 433.25 | 438.20 | 1113.00 |
| Oct 16, 2026 | 457.57 | 458.00 | 443.80 | 454.45 | 147.00 |
| Oct 15, 2026 | 451.07 | 459.36 | 440.80 | 440.80 | 1429.00 |
| Oct 14, 2026 | 435.29 | 443.20 | 426.45 | 433.88 | 353.00 |
| Oct 13, 2026 | 426.46 | 445.82 | 426.00 | 426.00 | 300.00 |
| Oct 12, 2026 | 436.89 | 445.54 | 425.64 | 445.54 | 132.00 |
| Oct 09, 2026 | 418.04 | 440.46 | 411.50 | 422.65 | 350.00 |
| Oct 08, 2026 | 431.62 | 433.89 | 411.08 | 433.89 | 340.00 |
| Oct 07, 2026 | 410.86 | 433.24 | 410.86 | 422.46 | 289.00 |
| Oct 06, 2026 | 419.88 | 437.07 | 416.55 | 437.02 | 563.00 |
| Oct 05, 2026 | 416.71 | 434.89 | 412.51 | 423.88 | 338.00 |
| Oct 02, 2026 | 406.75 | 436.35 | 406.75 | 414.15 | 450.00 |
| Oct 01, 2026 | 420.28 | 440.00 | 406.75 | 407.88 | 215.00 |
| Sep 30, 2026 | 421.75 | 451.90 | 421.75 | 427.54 | 325.00 |
| Sep 29, 2026 | 449.14 | 449.14 | 425.00 | 428.00 | 2988.00 |
| Sep 28, 2026 | 450.14 | 454.19 | 425.00 | 432.30 | 6713.00 |
| Sep 25, 2026 | 441.97 | 445.00 | 430.00 | 445.00 | 117.00 |
| Sep 24, 2026 | 435.75 | 451.40 | 425.00 | 451.39 | 230.00 |
| Sep 23, 2026 | 441.50 | 450.59 | 425.00 | 439.76 | 265.00 |
| Sep 22, 2026 | 451.10 | 453.05 | 433.75 | 438.20 | 744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 108.82 |
| Edgewell Personal Care Co. | 27.95 |
| Interparfums, Inc. | 115.36 |
| United-Guardian, Inc. | 6.645 |
| Unilever Plc | 65.61 |
Price Related Metrics
| PE Ratio | 35.79 |
| PS Ratio | 4.977 |
| PEG Ratio | 6.753 |
| Price to Free Cash Flow | 29.25 |
| Earnings Yield | 2.79% |
| Market Cap | 261.99B |
| PEGY Ratio | 5.104 |
| Operating PE Ratio | 24.21 |
| Normalized PE Ratio | 33.75 |