L'Oréal SA (LRLCF)
434.70
+2.30
(+0.53%)
USD |
OTCM |
Sep 15, 16:00
L'Oréal Price : 434.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 441.16 | 451.14 | 423.75 | 434.70 | 178.00 |
| Sep 14, 2026 | 432.92 | 451.60 | 432.40 | 432.40 | 234.00 |
| Sep 11, 2026 | 458.00 | 458.00 | 427.75 | 442.88 | 6141.00 |
| Sep 10, 2026 | 436.75 | 445.51 | 421.80 | 425.56 | 709.00 |
| Sep 09, 2026 | 440.08 | 458.00 | 435.40 | 452.35 | 86.00 |
| Sep 08, 2026 | 443.63 | 458.00 | 441.00 | 441.00 | 106.00 |
| Sep 04, 2026 | 452.70 | 452.70 | 435.20 | 435.20 | 28747.00 |
| Sep 03, 2026 | 460.67 | 460.67 | 424.50 | 449.90 | 476.00 |
| Sep 02, 2026 | 454.63 | 455.13 | 437.00 | 437.00 | 549.00 |
| Sep 01, 2026 | 453.35 | 453.35 | 433.40 | 433.40 | 353.00 |
| Aug 31, 2026 | 445.45 | 455.55 | 437.75 | 441.80 | 3117.00 |
| Aug 28, 2026 | 441.40 | 454.32 | 437.25 | 441.40 | 181.00 |
| Aug 27, 2026 | 444.65 | 454.66 | 436.60 | 444.63 | 409.00 |
| Aug 26, 2026 | 453.66 | 454.45 | 443.80 | 443.80 | 248.00 |
| Aug 25, 2026 | 451.00 | 455.45 | 441.40 | 441.40 | 182.00 |
| Aug 24, 2026 | 458.13 | 458.13 | 444.40 | 450.00 | 514.00 |
| Aug 21, 2026 | 454.20 | 454.20 | 436.40 | 436.40 | 88.00 |
| Aug 20, 2026 | 462.74 | 462.74 | 434.00 | 442.80 | 263.00 |
| Aug 19, 2026 | 431.75 | 454.75 | 431.75 | 439.00 | 378.00 |
| Aug 18, 2026 | 450.25 | 450.25 | 424.15 | 429.61 | 320.00 |
| Aug 17, 2026 | 436.12 | 444.07 | 421.76 | 435.18 | 271.00 |
| Aug 14, 2026 | 431.00 | 452.60 | 431.00 | 436.40 | 1947.00 |
| Aug 13, 2026 | 444.25 | 452.50 | 436.00 | 436.00 | 258.00 |
| Aug 12, 2026 | 452.45 | 452.45 | 430.25 | 452.45 | 2297.00 |
| Aug 11, 2026 | 467.00 | 467.00 | 441.60 | 441.60 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 96.25 |
| Edgewell Personal Care Co. | 26.64 |
| Interparfums, Inc. | 109.99 |
| United-Guardian, Inc. | 7.14 |
| Unilever Plc | 62.44 |
Price Related Metrics
| PE Ratio | 31.62 |
| PS Ratio | 4.396 |
| PEG Ratio | 5.966 |
| Price to Free Cash Flow | 25.84 |
| Earnings Yield | 3.16% |
| Market Cap | 231.43B |
| PEGY Ratio | 4.368 |
| Operating PE Ratio | 21.39 |
| Normalized PE Ratio | 29.81 |