Luminar Media Group Inc (LRGR)

0.0202 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Luminar Media Group Price: 0.0202 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Apr 29, 2024 0.0201 0.0202 0.0201 0.0202 92931.00
Apr 26, 2024 0.029 0.029 0.029 0.029 0.000
Apr 25, 2024 0.029 0.029 0.029 0.029 0.000
Apr 24, 2024 0.029 0.029 0.029 0.029 0.000
Apr 23, 2024 0.029 0.029 0.029 0.029 0.000
Apr 22, 2024 0.028 0.03 0.028 0.029 136410.0
Apr 19, 2024 0.023 0.023 0.023 0.023 16088.00
Apr 18, 2024 0.0163 0.0163 0.0163 0.0163 0.000
Apr 17, 2024 0.0163 0.0163 0.0163 0.0163 0.000
Apr 16, 2024 0.0163 0.0163 0.0163 0.0163 9502.00
Apr 15, 2024 0.015 0.015 0.015 0.015 4700.00
Apr 12, 2024 0.028 0.028 0.028 0.028 15000.00
Apr 11, 2024 0.028 0.028 0.028 0.028 0.000
Apr 10, 2024 0.028 0.028 0.028 0.028 6000.00
Apr 09, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 08, 2024 0.03 0.0349 0.03 0.03 101900.0
Apr 05, 2024 0.0142 0.0246 0.0142 0.0246 550.00
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000
Apr 03, 2024 0.03 0.03 0.03 0.03 0.000
Apr 02, 2024 0.03 0.03 0.03 0.03 0.000
Apr 01, 2024 0.0285 0.03 0.0285 0.03 45500.00
Mar 28, 2024 0.0202 0.03 0.0202 0.03 63560.00
Mar 27, 2024 0.0288 0.03 0.0288 0.03 83500.00
Mar 26, 2024 0.0188 0.03 0.0188 0.03 62414.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 16 2023
0.76
Maximum
Dec 03 2020
0.0737
Average
0.061
Median
Jul 30 2020

Price Benchmarks

Victoria Lake Inc 0.0002
PTS Inc 1.00
Exobox Technologies Corp 0.0001
Cannagistics Inc 0.0001
Ziplink Inc 0.0011

Price Related Metrics

Market Cap 0.0141M