Breezer Ventures Inc (BRZV)

0.004 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Breezer Ventures Price: 0.004 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0046 0.0046 0.004 0.004 285000.0
Apr 29, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 26, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 25, 2024 0.0049 0.0049 0.0049 0.0049 30000.00
Apr 24, 2024 0.0049 0.0049 0.0049 0.0049 300.00
Apr 23, 2024 0.0045 0.0045 0.0045 0.0045 650.00
Apr 22, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Apr 19, 2024 0.0056 0.0056 0.005 0.0056 339100.0
Apr 18, 2024 0.0066 0.0066 0.0066 0.0066 2500.00
Apr 17, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 16, 2024 0.011 0.011 0.0075 0.0075 155510.0
Apr 15, 2024 0.011 0.011 0.011 0.011 0.000
Apr 12, 2024 0.011 0.011 0.011 0.011 0.000
Apr 11, 2024 0.011 0.011 0.011 0.011 2100.00
Apr 10, 2024 0.011 0.011 0.011 0.011 0.000
Apr 09, 2024 0.011 0.011 0.011 0.011 0.000
Apr 08, 2024 0.011 0.011 0.011 0.011 0.000
Apr 05, 2024 0.011 0.011 0.011 0.011 0.000
Apr 04, 2024 0.011 0.011 0.011 0.011 0.000
Apr 03, 2024 0.011 0.011 0.011 0.011 0.000
Apr 02, 2024 0.011 0.011 0.011 0.011 0.000
Apr 01, 2024 0.011 0.011 0.011 0.011 2000.00
Mar 28, 2024 0.011 0.011 0.011 0.011 0.000
Mar 27, 2024 0.011 0.011 0.011 0.011 0.000
Mar 26, 2024 0.011 0.011 0.011 0.011 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
May 01 2019
0.2999
Maximum
Sep 29 2021
0.0429
Average
0.0248
Median
Mar 04 2021

Price Benchmarks

Acme United Corp 40.91
Brown-Forman Corp 47.85
Spectrum Brands Holdings Inc 81.87
Eastside Distilling Inc 1.01
South Beach Spirits Inc 0.0003

Price Related Metrics

Market Cap 0.1232M