Macquarie Focused Large Growth ETF (LRGG)
28.10
-0.11
(-0.39%)
USD |
NYSEARCA |
Nov 14, 16:00
LRGG Price: 28.10 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 28.19 | 28.19 | 28.05 | 28.10 | 10572.00 |
| Nov 13, 2024 | 28.13 | 28.31 | 28.13 | 28.21 | 4534.00 |
| Nov 12, 2024 | 28.10 | 28.17 | 28.09 | 28.17 | 2522.00 |
| Nov 11, 2024 | 28.10 | 28.15 | 28.02 | 28.06 | 4450.00 |
| Nov 08, 2024 | 28.22 | 28.22 | 28.17 | 28.17 | 2099.00 |
| Nov 07, 2024 | 27.92 | 28.12 | 27.92 | 28.12 | 3167.00 |
| Nov 06, 2024 | 27.59 | 27.72 | 27.58 | 27.72 | 853.00 |
| Nov 05, 2024 | 27.12 | 27.18 | 27.10 | 27.17 | 8416.00 |
| Nov 04, 2024 | 26.90 | 27.00 | 26.88 | 26.92 | 4046.00 |
| Nov 01, 2024 | 27.08 | 27.08 | 26.96 | 26.96 | 2502.00 |
| Oct 31, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 159.00 |
| Oct 30, 2024 | 27.42 | 27.45 | 27.37 | 27.37 | 1679.00 |
| Oct 29, 2024 | 27.38 | 27.40 | 27.38 | 27.38 | 392.00 |
| Oct 28, 2024 | 27.26 | 27.29 | 27.23 | 27.23 | 905.00 |
| Oct 25, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 66.00 |
| Oct 24, 2024 | 27.11 | 27.19 | 27.11 | 27.15 | 1803.00 |
| Oct 23, 2024 | 27.28 | 27.28 | 27.17 | 27.17 | 1568.00 |
| Oct 22, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 472.00 |
| Oct 21, 2024 | 27.45 | 27.58 | 27.45 | 27.58 | 768.00 |
| Oct 18, 2024 | 27.54 | 27.54 | 27.51 | 27.51 | 1398.00 |
| Oct 17, 2024 | 27.48 | 27.48 | 27.35 | 27.35 | 2545.00 |
| Oct 16, 2024 | 27.26 | 27.31 | 27.21 | 27.30 | 6894.00 |
| Oct 15, 2024 | 27.54 | 27.54 | 27.27 | 27.27 | 1899.00 |
| Oct 14, 2024 | 27.58 | 27.61 | 27.58 | 27.58 | 1659.00 |
| Oct 11, 2024 | 27.31 | 27.33 | 27.28 | 27.33 | 4171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Aug 05 2024
28.21
Maximum
Nov 13 2024
26.56
Average
26.71
Median