Macquarie Focused Large Growth ETF (LRGG)
26.40
+0.04
(+0.15%)
USD |
NYSEARCA |
Jun 21, 16:00
LRGG Price: 26.40 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 26.30 | 26.40 | 26.30 | 26.40 | 237.00 |
Jun 20, 2024 | 26.41 | 26.45 | 26.36 | 26.36 | 987.00 |
Jun 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 172.00 |
Jun 17, 2024 | 26.16 | 26.42 | 26.16 | 26.36 | 2247.00 |
Jun 14, 2024 | 26.05 | 26.19 | 26.05 | 26.17 | 4221.00 |
Jun 13, 2024 | 26.19 | 26.20 | 26.10 | 26.17 | 2233.00 |
Jun 12, 2024 | 26.17 | 26.35 | 26.17 | 26.23 | 19543.00 |
Jun 11, 2024 | 25.76 | 25.85 | 25.76 | 25.85 | 379825.0 |
Jun 10, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 21.00 |
Jun 07, 2024 | 25.76 | 25.76 | 25.67 | 25.67 | 1192.00 |
Jun 06, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 335.00 |
Jun 05, 2024 | 25.74 | 25.79 | 25.74 | 25.79 | 132.00 |
Jun 04, 2024 | 25.28 | 25.41 | 25.28 | 25.41 | 150.00 |
Jun 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 11.00 |
May 31, 2024 | 24.94 | 25.04 | 24.71 | 25.04 | 1951.00 |
May 30, 2024 | 25.21 | 25.21 | 24.94 | 24.94 | 2594.00 |
May 29, 2024 | 25.35 | 25.36 | 25.30 | 25.30 | 1037.00 |
May 28, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 507.00 |
May 24, 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 1300.00 |
May 23, 2024 | 25.66 | 25.68 | 25.38 | 25.41 | 4900.00 |
May 22, 2024 | 25.42 | 25.45 | 25.38 | 25.45 | 552.00 |
May 21, 2024 | 25.34 | 25.48 | 25.34 | 25.48 | 5499.00 |
May 20, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 200.00 |
May 17, 2024 | 25.28 | 25.34 | 25.28 | 25.33 | 4856.00 |
May 16, 2024 | 25.41 | 25.45 | 25.33 | 25.33 | 6346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
May 30 2024
26.40
Maximum
Jun 21 2024
25.67
Average
25.47
Median