Nomura Focused Large Growth ETF (LRGG)
27.55
-0.25
(-0.90%)
USD |
NYSEARCA |
Jun 10, 16:00
27.55
0.00 (0.00%)
After-Hours: 20:00
LRGG Price : 27.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.75 | 27.98 | 27.43 | 27.80 | 13287.00 |
| Jun 08, 2026 | 27.95 | 28.02 | 27.74 | 27.74 | 50248.00 |
| Jun 05, 2026 | 28.38 | 28.38 | 27.91 | 27.95 | 5421.00 |
| Jun 04, 2026 | 28.38 | 28.53 | 28.38 | 28.45 | 82267.00 |
| Jun 03, 2026 | 28.03 | 28.04 | 27.97 | 27.98 | 17473.00 |
| Jun 02, 2026 | 28.93 | 28.93 | 28.52 | 28.54 | 14573.00 |
| Jun 01, 2026 | 28.64 | 29.02 | 28.64 | 28.93 | 21988.00 |
| May 29, 2026 | 28.48 | 28.69 | 28.48 | 28.52 | 29247.00 |
| May 28, 2026 | 28.26 | 28.45 | 28.26 | 28.45 | 126687.0 |
| May 27, 2026 | 28.08 | 28.15 | 28.06 | 28.12 | 22651.00 |
| May 26, 2026 | 28.22 | 28.22 | 27.99 | 28.08 | 39153.00 |
| May 22, 2026 | 28.39 | 28.39 | 28.12 | 28.13 | 25261.00 |
| May 21, 2026 | 28.17 | 28.33 | 28.07 | 28.20 | 140410.0 |
| May 20, 2026 | 28.01 | 28.37 | 28.01 | 28.36 | 18995.00 |
| May 19, 2026 | 28.51 | 28.51 | 28.09 | 28.09 | 14757.00 |
| May 18, 2026 | 28.16 | 28.34 | 28.16 | 28.33 | 141548.0 |
| May 15, 2026 | 28.08 | 28.35 | 28.08 | 28.12 | 30335.00 |
| May 14, 2026 | 28.02 | 28.38 | 28.02 | 28.32 | 6964.00 |
| May 13, 2026 | 27.94 | 28.13 | 27.85 | 28.07 | 27417.00 |
| May 12, 2026 | 28.07 | 28.07 | 27.90 | 27.98 | 27950.00 |
| May 11, 2026 | 27.90 | 28.14 | 27.90 | 28.03 | 28628.00 |
| May 08, 2026 | 28.26 | 28.26 | 28.14 | 28.15 | 7002.00 |
| May 07, 2026 | 28.35 | 28.45 | 28.30 | 28.30 | 143475.0 |
| May 06, 2026 | 27.93 | 28.14 | 27.83 | 28.11 | 9029.00 |
| May 05, 2026 | 27.94 | 27.94 | 27.68 | 27.75 | 12704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median